Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2353 | Ticks modelled | 4598793 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2484.76 | Gross profit | 6118.43 | Gross loss | -3633.67 |
| Profit factor | 1.68 | Expected payoff | 5.92 | ||
| Absolute drawdown | 307.66 | Maximal drawdown | 466.68 (18.08%) | Relative drawdown | 39.45% (451.12) |
| Total trades | 420 | Short positions (won %) | 175 (51.43%) | Long positions (won %) | 245 (68.98%) |
| Profit trades (% of total) | 259 (61.67%) | Loss trades (% of total) | 161 (38.33%) | ||
| Largest | profit trade | 53.82 | loss trade | -28.50 | |
| Average | profit trade | 23.62 | loss trade | -22.57 | |
| Maximum | consecutive wins (profit in money) | 28 (526.64) | consecutive losses (loss in money) | 14 (-398.89) | |
| Maximal | consecutive profit (count of wins) | 571.71 (15) | consecutive loss (count of losses) | -398.89 (14) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 07:00 | sell | 1 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 07:00 | modify | 1 | 0.10 | 158.334 | 158.784 | 157.484 | ||
| 3 | 2024.12.02 07:15 | sell | 2 | 0.10 | 158.029 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 07:15 | modify | 2 | 0.10 | 158.029 | 158.479 | 157.179 | ||
| 5 | 2024.12.02 07:30 | sell | 3 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 07:30 | modify | 3 | 0.10 | 157.952 | 158.402 | 157.102 | ||
| 7 | 2024.12.02 07:45 | sell | 4 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 07:45 | modify | 4 | 0.10 | 157.617 | 158.067 | 156.767 | ||
| 9 | 2024.12.02 08:00 | sell | 5 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 08:00 | modify | 5 | 0.10 | 157.799 | 158.249 | 156.949 | ||
| 11 | 2024.12.02 08:15 | sell | 6 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 08:15 | modify | 6 | 0.10 | 157.783 | 158.233 | 156.933 | ||
| 13 | 2024.12.02 08:30 | sell | 7 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 08:30 | modify | 7 | 0.10 | 157.868 | 158.318 | 157.018 | ||
| 15 | 2024.12.02 08:45 | sell | 8 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 08:45 | modify | 8 | 0.10 | 157.804 | 158.254 | 156.954 | ||
| 17 | 2024.12.02 09:00 | sell | 9 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 09:00 | modify | 9 | 0.10 | 157.753 | 158.203 | 156.903 | ||
| 19 | 2024.12.02 09:15 | sell | 10 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 09:15 | modify | 10 | 0.10 | 157.765 | 158.215 | 156.915 | ||
| 21 | 2024.12.02 09:48 | s/l | 4 | 0.10 | 158.067 | 158.067 | 156.767 | -28.48 | 971.52 |
| 22 | 2024.12.02 09:54 | s/l | 9 | 0.10 | 158.203 | 158.203 | 156.903 | -28.48 | 943.04 |
| 23 | 2024.12.02 09:55 | s/l | 10 | 0.10 | 158.215 | 158.215 | 156.915 | -28.48 | 914.56 |
| 24 | 2024.12.02 10:00 | buy | 11 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 25 | 2024.12.02 10:00 | modify | 11 | 0.10 | 158.094 | 157.644 | 158.944 | ||
| 26 | 2024.12.02 10:15 | buy | 12 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 27 | 2024.12.02 10:15 | modify | 12 | 0.10 | 157.930 | 157.480 | 158.780 | ||
| 28 | 2024.12.02 10:30 | buy | 13 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 29 | 2024.12.02 10:30 | modify | 13 | 0.10 | 158.062 | 157.612 | 158.912 | ||
| 30 | 2024.12.02 10:45 | buy | 14 | 0.10 | 158.087 | 0.000 | 0.000 | ||
| 31 | 2024.12.02 10:45 | modify | 14 | 0.10 | 158.087 | 157.637 | 158.937 | ||
| 32 | 2024.12.02 11:00 | buy | 15 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 33 | 2024.12.02 11:00 | modify | 15 | 0.10 | 158.035 | 157.585 | 158.885 | ||
| 34 | 2024.12.02 11:15 | buy | 16 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 35 | 2024.12.02 11:15 | modify | 16 | 0.10 | 158.067 | 157.617 | 158.917 | ||
| 36 | 2024.12.02 11:30 | buy | 17 | 0.10 | 158.097 | 0.000 | 0.000 | ||
| 37 | 2024.12.02 11:30 | modify | 17 | 0.10 | 158.097 | 157.647 | 158.947 | ||
| 38 | 2024.12.02 11:45 | sell | 18 | 0.10 | 157.956 | 0.000 | 0.000 | ||
| 39 | 2024.12.02 11:45 | modify | 18 | 0.10 | 157.956 | 158.406 | 157.106 | ||
| 40 | 2024.12.02 12:00 | sell | 19 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 41 | 2024.12.02 12:00 | modify | 19 | 0.10 | 157.996 | 158.446 | 157.146 | ||
| 42 | 2024.12.02 12:15 | buy | 20 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 43 | 2024.12.02 12:15 | modify | 20 | 0.10 | 158.152 | 157.702 | 159.002 | ||
| 44 | 2024.12.02 12:30 | sell | 21 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 45 | 2024.12.02 12:30 | modify | 21 | 0.10 | 157.864 | 158.314 | 157.014 | ||
| 46 | 2024.12.02 12:38 | s/l | 20 | 0.10 | 157.702 | 157.702 | 159.002 | -28.49 | 886.07 |
| 47 | 2024.12.02 12:39 | s/l | 11 | 0.10 | 157.644 | 157.644 | 158.944 | -28.49 | 857.58 |
| 48 | 2024.12.02 12:39 | s/l | 17 | 0.10 | 157.647 | 157.647 | 158.947 | -28.49 | 829.09 |
| 49 | 2024.12.02 12:39 | s/l | 14 | 0.10 | 157.637 | 157.637 | 158.937 | -28.50 | 800.59 |
| 50 | 2024.12.02 12:39 | s/l | 16 | 0.10 | 157.617 | 157.617 | 158.917 | -28.49 | 772.10 |
| 51 | 2024.12.02 12:40 | s/l | 13 | 0.10 | 157.612 | 157.612 | 158.912 | -28.50 | 743.60 |
| 52 | 2024.12.02 12:52 | s/l | 15 | 0.10 | 157.585 | 157.585 | 158.885 | -28.50 | 715.10 |
| 53 | 2024.12.02 14:14 | s/l | 12 | 0.10 | 157.480 | 157.480 | 158.780 | -28.50 | 686.60 |
| 54 | 2024.12.02 14:15 | t/p | 1 | 0.10 | 157.484 | 158.784 | 157.484 | 53.80 | 740.40 |
| 55 | 2024.12.02 14:43 | t/p | 2 | 0.10 | 157.179 | 158.479 | 157.179 | 53.80 | 794.20 |
| 56 | 2024.12.02 14:44 | t/p | 19 | 0.10 | 157.146 | 158.446 | 157.146 | 53.80 | 848.00 |
| 57 | 2024.12.02 14:58 | t/p | 18 | 0.10 | 157.106 | 158.406 | 157.106 | 53.80 | 901.80 |
| 58 | 2024.12.02 14:58 | t/p | 3 | 0.10 | 157.102 | 158.402 | 157.102 | 53.80 | 955.60 |
| 59 | 2024.12.02 15:00 | close | 21 | 0.10 | 157.125 | 158.314 | 157.014 | 46.78 | 1002.38 |
| 60 | 2024.12.02 15:00 | close | 8 | 0.10 | 157.125 | 158.254 | 156.954 | 42.98 | 1045.36 |
| 61 | 2024.12.02 15:00 | close | 7 | 0.10 | 157.125 | 158.318 | 157.018 | 47.03 | 1092.39 |
| 62 | 2024.12.02 15:00 | close | 6 | 0.10 | 157.125 | 158.233 | 156.933 | 41.65 | 1134.04 |
| 63 | 2024.12.02 15:00 | close | 5 | 0.10 | 157.125 | 158.249 | 156.949 | 42.66 | 1176.70 |
| 64 | 2024.12.03 07:00 | sell | 22 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 65 | 2024.12.03 07:00 | modify | 22 | 0.10 | 157.428 | 157.878 | 156.578 | ||
| 66 | 2024.12.03 07:15 | sell | 23 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 67 | 2024.12.03 07:15 | modify | 23 | 0.10 | 157.336 | 157.786 | 156.486 | ||
| 68 | 2024.12.03 07:30 | buy | 24 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 69 | 2024.12.03 07:30 | modify | 24 | 0.10 | 157.512 | 157.062 | 158.362 | ||
| 70 | 2024.12.03 07:45 | buy | 25 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 71 | 2024.12.03 07:45 | modify | 25 | 0.10 | 157.589 | 157.139 | 158.439 | ||
| 72 | 2024.12.03 08:00 | buy | 26 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 73 | 2024.12.03 08:00 | modify | 26 | 0.10 | 157.503 | 157.053 | 158.353 | ||
| 74 | 2024.12.03 08:08 | s/l | 23 | 0.10 | 157.786 | 157.786 | 156.486 | -28.48 | 1148.22 |
| 75 | 2024.12.03 08:15 | buy | 27 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 76 | 2024.12.03 08:15 | modify | 27 | 0.10 | 157.779 | 157.329 | 158.629 | ||
| 77 | 2024.12.03 08:30 | buy | 28 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 78 | 2024.12.03 08:30 | modify | 28 | 0.10 | 157.687 | 157.237 | 158.537 | ||
| 79 | 2024.12.03 08:42 | s/l | 22 | 0.10 | 157.878 | 157.878 | 156.578 | -28.48 | 1119.74 |
| 80 | 2024.12.03 08:45 | buy | 29 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 81 | 2024.12.03 08:45 | modify | 29 | 0.10 | 157.815 | 157.365 | 158.665 | ||
| 82 | 2024.12.03 09:00 | buy | 30 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 83 | 2024.12.03 09:00 | modify | 30 | 0.10 | 157.821 | 157.371 | 158.671 | ||
| 84 | 2024.12.03 09:15 | buy | 31 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 85 | 2024.12.03 09:15 | modify | 31 | 0.10 | 157.811 | 157.361 | 158.661 | ||
| 86 | 2024.12.03 09:30 | buy | 32 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 87 | 2024.12.03 09:30 | modify | 32 | 0.10 | 157.739 | 157.289 | 158.589 | ||
| 88 | 2024.12.03 09:45 | buy | 33 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 89 | 2024.12.03 09:45 | modify | 33 | 0.10 | 157.655 | 157.205 | 158.505 | ||
| 90 | 2024.12.03 10:15 | buy | 34 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 91 | 2024.12.03 10:15 | modify | 34 | 0.10 | 157.844 | 157.394 | 158.694 | ||
| 92 | 2024.12.03 10:45 | buy | 35 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 93 | 2024.12.03 10:45 | modify | 35 | 0.10 | 157.909 | 157.459 | 158.759 | ||
| 94 | 2024.12.03 11:00 | sell | 36 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 95 | 2024.12.03 11:00 | modify | 36 | 0.10 | 157.766 | 158.216 | 156.916 | ||
| 96 | 2024.12.03 11:15 | sell | 37 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 97 | 2024.12.03 11:15 | modify | 37 | 0.10 | 157.728 | 158.178 | 156.878 | ||
| 98 | 2024.12.03 11:30 | sell | 38 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 99 | 2024.12.03 11:30 | modify | 38 | 0.10 | 157.624 | 158.074 | 156.774 | ||
| 100 | 2024.12.03 11:45 | sell | 39 | 0.10 | 157.513 | 0.000 | 0.000 | ||
| 101 | 2024.12.03 11:45 | modify | 39 | 0.10 | 157.513 | 157.963 | 156.663 | ||
| 102 | 2024.12.03 12:00 | sell | 40 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 103 | 2024.12.03 12:00 | modify | 40 | 0.10 | 157.553 | 158.003 | 156.703 | ||
| 104 | 2024.12.03 12:15 | sell | 41 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 105 | 2024.12.03 12:15 | modify | 41 | 0.10 | 157.475 | 157.925 | 156.625 | ||
| 106 | 2024.12.03 12:15 | s/l | 35 | 0.10 | 157.459 | 157.459 | 158.759 | -28.49 | 1091.25 |
| 107 | 2024.12.03 12:30 | sell | 42 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 108 | 2024.12.03 12:30 | modify | 42 | 0.10 | 157.490 | 157.940 | 156.640 | ||
| 109 | 2024.12.03 12:41 | s/l | 34 | 0.10 | 157.394 | 157.394 | 158.694 | -28.50 | 1062.75 |
| 110 | 2024.12.03 12:41 | s/l | 30 | 0.10 | 157.371 | 157.371 | 158.671 | -28.49 | 1034.26 |
| 111 | 2024.12.03 12:42 | s/l | 29 | 0.10 | 157.365 | 157.365 | 158.665 | -28.49 | 1005.77 |
| 112 | 2024.12.03 12:45 | sell | 43 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 113 | 2024.12.03 12:45 | modify | 43 | 0.10 | 157.405 | 157.855 | 156.555 | ||
| 114 | 2024.12.03 12:50 | s/l | 31 | 0.10 | 157.361 | 157.361 | 158.661 | -28.50 | 977.27 |
| 115 | 2024.12.03 12:54 | s/l | 27 | 0.10 | 157.329 | 157.329 | 158.629 | -28.49 | 948.78 |
| 116 | 2024.12.03 12:59 | s/l | 32 | 0.10 | 157.289 | 157.289 | 158.589 | -28.50 | 920.28 |
| 117 | 2024.12.03 13:00 | sell | 44 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 118 | 2024.12.03 13:00 | modify | 44 | 0.10 | 157.276 | 157.726 | 156.426 | ||
| 119 | 2024.12.03 13:01 | s/l | 28 | 0.10 | 157.237 | 157.237 | 158.537 | -28.50 | 891.78 |
| 120 | 2024.12.03 13:15 | sell | 45 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 121 | 2024.12.03 13:15 | modify | 45 | 0.10 | 157.280 | 157.730 | 156.430 | ||
| 122 | 2024.12.03 13:22 | s/l | 33 | 0.10 | 157.205 | 157.205 | 158.505 | -28.50 | 863.28 |
| 123 | 2024.12.03 13:24 | s/l | 25 | 0.10 | 157.139 | 157.139 | 158.439 | -28.49 | 834.79 |
| 124 | 2024.12.03 13:28 | s/l | 24 | 0.10 | 157.062 | 157.062 | 158.362 | -28.49 | 806.30 |
| 125 | 2024.12.03 13:37 | s/l | 26 | 0.10 | 157.053 | 157.053 | 158.353 | -28.49 | 777.81 |
| 126 | 2024.12.03 13:44 | t/p | 36 | 0.10 | 156.916 | 158.216 | 156.916 | 53.80 | 831.61 |
| 127 | 2024.12.03 13:45 | sell | 46 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 128 | 2024.12.03 13:45 | modify | 46 | 0.10 | 156.906 | 157.356 | 156.056 | ||
| 129 | 2024.12.03 13:53 | t/p | 37 | 0.10 | 156.878 | 158.178 | 156.878 | 53.81 | 885.42 |
| 130 | 2024.12.03 13:54 | t/p | 38 | 0.10 | 156.774 | 158.074 | 156.774 | 53.81 | 939.23 |
| 131 | 2024.12.03 13:57 | t/p | 40 | 0.10 | 156.703 | 158.003 | 156.703 | 53.80 | 993.03 |
| 132 | 2024.12.03 13:57 | t/p | 39 | 0.10 | 156.663 | 157.963 | 156.663 | 53.80 | 1046.83 |
| 133 | 2024.12.03 14:00 | t/p | 42 | 0.10 | 156.640 | 157.940 | 156.640 | 53.80 | 1100.63 |
| 134 | 2024.12.03 14:37 | t/p | 41 | 0.10 | 156.625 | 157.925 | 156.625 | 53.80 | 1154.43 |
| 135 | 2024.12.03 14:37 | t/p | 43 | 0.10 | 156.555 | 157.855 | 156.555 | 53.80 | 1208.23 |
| 136 | 2024.12.03 14:51 | t/p | 45 | 0.10 | 156.430 | 157.730 | 156.430 | 53.80 | 1262.03 |
| 137 | 2024.12.03 14:51 | t/p | 44 | 0.10 | 156.426 | 157.726 | 156.426 | 53.81 | 1315.84 |
| 138 | 2024.12.03 15:00 | close | 46 | 0.10 | 156.585 | 157.356 | 156.056 | 20.32 | 1336.16 |
| 139 | 2024.12.04 07:00 | buy | 47 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 140 | 2024.12.04 07:00 | modify | 47 | 0.10 | 157.879 | 157.429 | 158.729 | ||
| 141 | 2024.12.04 07:15 | buy | 48 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 142 | 2024.12.04 07:15 | modify | 48 | 0.10 | 157.984 | 157.534 | 158.834 | ||
| 143 | 2024.12.04 07:30 | buy | 49 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 144 | 2024.12.04 07:30 | modify | 49 | 0.10 | 158.096 | 157.646 | 158.946 | ||
| 145 | 2024.12.04 07:45 | buy | 50 | 0.10 | 158.076 | 0.000 | 0.000 | ||
| 146 | 2024.12.04 07:45 | modify | 50 | 0.10 | 158.076 | 157.626 | 158.926 | ||
| 147 | 2024.12.04 08:00 | buy | 51 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 148 | 2024.12.04 08:00 | modify | 51 | 0.10 | 158.064 | 157.614 | 158.914 | ||
| 149 | 2024.12.04 08:15 | buy | 52 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 150 | 2024.12.04 08:15 | modify | 52 | 0.10 | 158.123 | 157.673 | 158.973 | ||
| 151 | 2024.12.04 08:30 | buy | 53 | 0.10 | 158.026 | 0.000 | 0.000 | ||
| 152 | 2024.12.04 08:30 | modify | 53 | 0.10 | 158.026 | 157.576 | 158.876 | ||
| 153 | 2024.12.04 08:45 | buy | 54 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 154 | 2024.12.04 08:45 | modify | 54 | 0.10 | 157.950 | 157.500 | 158.800 | ||
| 155 | 2024.12.04 09:00 | sell | 55 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 156 | 2024.12.04 09:00 | modify | 55 | 0.10 | 157.821 | 158.271 | 156.971 | ||
| 157 | 2024.12.04 09:15 | buy | 56 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 158 | 2024.12.04 09:15 | modify | 56 | 0.10 | 158.125 | 157.675 | 158.975 | ||
| 159 | 2024.12.04 09:30 | buy | 57 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 160 | 2024.12.04 09:30 | modify | 57 | 0.10 | 158.223 | 157.773 | 159.073 | ||
| 161 | 2024.12.04 09:31 | s/l | 55 | 0.10 | 158.271 | 158.271 | 156.971 | -28.49 | 1307.67 |
| 162 | 2024.12.04 09:45 | buy | 58 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 163 | 2024.12.04 09:45 | modify | 58 | 0.10 | 158.163 | 157.713 | 159.013 | ||
| 164 | 2024.12.04 10:00 | buy | 59 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 165 | 2024.12.04 10:00 | modify | 59 | 0.10 | 158.228 | 157.778 | 159.078 | ||
| 166 | 2024.12.04 10:15 | buy | 60 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 167 | 2024.12.04 10:15 | modify | 60 | 0.10 | 158.375 | 157.925 | 159.225 | ||
| 168 | 2024.12.04 10:45 | buy | 61 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 169 | 2024.12.04 10:45 | modify | 61 | 0.10 | 158.308 | 157.858 | 159.158 | ||
| 170 | 2024.12.04 10:48 | close | 61 | 0.10 | 158.378 | 157.858 | 159.158 | 4.43 | 1312.10 |
| 171 | 2024.12.04 10:48 | close | 60 | 0.10 | 158.378 | 157.925 | 159.225 | 0.19 | 1312.29 |
| 172 | 2024.12.04 10:48 | close | 59 | 0.10 | 158.378 | 157.778 | 159.078 | 9.50 | 1321.79 |
| 173 | 2024.12.04 10:48 | close | 58 | 0.10 | 158.378 | 157.713 | 159.013 | 13.61 | 1335.40 |
| 174 | 2024.12.04 10:48 | close | 57 | 0.10 | 158.378 | 157.773 | 159.073 | 9.81 | 1345.21 |
| 175 | 2024.12.04 10:48 | close | 56 | 0.10 | 158.378 | 157.675 | 158.975 | 16.02 | 1361.23 |
| 176 | 2024.12.04 10:48 | close | 54 | 0.10 | 158.378 | 157.500 | 158.800 | 27.10 | 1388.33 |
| 177 | 2024.12.04 10:48 | close | 53 | 0.10 | 158.378 | 157.576 | 158.876 | 22.29 | 1410.62 |
| 178 | 2024.12.04 10:48 | close | 52 | 0.10 | 158.378 | 157.673 | 158.973 | 16.15 | 1426.77 |
| 179 | 2024.12.04 10:48 | close | 51 | 0.10 | 158.378 | 157.614 | 158.914 | 19.88 | 1446.65 |
| 180 | 2024.12.04 10:48 | close | 50 | 0.10 | 158.378 | 157.626 | 158.926 | 19.12 | 1465.77 |
| 181 | 2024.12.04 10:48 | close | 49 | 0.10 | 158.378 | 157.646 | 158.946 | 17.86 | 1483.63 |
| 182 | 2024.12.04 10:48 | close | 48 | 0.10 | 158.378 | 157.534 | 158.834 | 24.95 | 1508.58 |
| 183 | 2024.12.04 10:48 | close | 47 | 0.10 | 158.378 | 157.429 | 158.729 | 31.60 | 1540.18 |
| 184 | 2024.12.05 07:00 | sell | 62 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 185 | 2024.12.05 07:00 | modify | 62 | 0.10 | 157.647 | 158.097 | 156.797 | ||
| 186 | 2024.12.05 07:15 | sell | 63 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 187 | 2024.12.05 07:15 | modify | 63 | 0.10 | 157.918 | 158.368 | 157.068 | ||
| 188 | 2024.12.05 07:30 | sell | 64 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 189 | 2024.12.05 07:30 | modify | 64 | 0.10 | 157.920 | 158.370 | 157.070 | ||
| 190 | 2024.12.05 07:45 | sell | 65 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 191 | 2024.12.05 07:45 | modify | 65 | 0.10 | 157.739 | 158.189 | 156.889 | ||
| 192 | 2024.12.05 08:00 | sell | 66 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 193 | 2024.12.05 08:00 | modify | 66 | 0.10 | 157.800 | 158.250 | 156.950 | ||
| 194 | 2024.12.05 08:15 | buy | 67 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 195 | 2024.12.05 08:15 | modify | 67 | 0.10 | 158.013 | 157.563 | 158.863 | ||
| 196 | 2024.12.05 08:30 | buy | 68 | 0.10 | 158.041 | 0.000 | 0.000 | ||
| 197 | 2024.12.05 08:30 | modify | 68 | 0.10 | 158.041 | 157.591 | 158.891 | ||
| 198 | 2024.12.05 08:45 | buy | 69 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 199 | 2024.12.05 08:45 | modify | 69 | 0.10 | 158.071 | 157.621 | 158.921 | ||
| 200 | 2024.12.05 08:45 | s/l | 62 | 0.10 | 158.097 | 158.097 | 156.797 | -28.48 | 1511.70 |
| 201 | 2024.12.05 08:48 | s/l | 65 | 0.10 | 158.189 | 158.189 | 156.889 | -28.48 | 1483.22 |
| 202 | 2024.12.05 08:50 | s/l | 66 | 0.10 | 158.250 | 158.250 | 156.950 | -28.48 | 1454.74 |
| 203 | 2024.12.05 09:00 | buy | 70 | 0.10 | 158.178 | 0.000 | 0.000 | ||
| 204 | 2024.12.05 09:00 | modify | 70 | 0.10 | 158.178 | 157.728 | 159.028 | ||
| 205 | 2024.12.05 09:15 | buy | 71 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 206 | 2024.12.05 09:15 | modify | 71 | 0.10 | 158.127 | 157.677 | 158.977 | ||
| 207 | 2024.12.05 09:30 | buy | 72 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 208 | 2024.12.05 09:30 | modify | 72 | 0.10 | 158.129 | 157.679 | 158.979 | ||
| 209 | 2024.12.05 09:45 | buy | 73 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 210 | 2024.12.05 09:45 | modify | 73 | 0.10 | 158.196 | 157.746 | 159.046 | ||
| 211 | 2024.12.05 10:00 | buy | 74 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 212 | 2024.12.05 10:00 | modify | 74 | 0.10 | 158.277 | 157.827 | 159.127 | ||
| 213 | 2024.12.05 10:15 | buy | 75 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 214 | 2024.12.05 10:15 | modify | 75 | 0.10 | 158.308 | 157.858 | 159.158 | ||
| 215 | 2024.12.05 10:30 | buy | 76 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 216 | 2024.12.05 10:30 | modify | 76 | 0.10 | 158.227 | 157.777 | 159.077 | ||
| 217 | 2024.12.05 10:45 | buy | 77 | 0.10 | 158.213 | 0.000 | 0.000 | ||
| 218 | 2024.12.05 10:45 | modify | 77 | 0.10 | 158.213 | 157.763 | 159.063 | ||
| 219 | 2024.12.05 11:00 | sell | 78 | 0.10 | 158.012 | 0.000 | 0.000 | ||
| 220 | 2024.12.05 11:00 | modify | 78 | 0.10 | 158.012 | 158.462 | 157.162 | ||
| 221 | 2024.12.05 11:15 | sell | 79 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 222 | 2024.12.05 11:15 | modify | 79 | 0.10 | 158.061 | 158.511 | 157.211 | ||
| 223 | 2024.12.05 11:30 | buy | 80 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 224 | 2024.12.05 11:30 | modify | 80 | 0.10 | 158.131 | 157.681 | 158.981 | ||
| 225 | 2024.12.05 11:45 | sell | 81 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 226 | 2024.12.05 11:45 | modify | 81 | 0.10 | 158.141 | 158.591 | 157.291 | ||
| 227 | 2024.12.05 12:00 | sell | 82 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 228 | 2024.12.05 12:00 | modify | 82 | 0.10 | 158.209 | 158.659 | 157.359 | ||
| 229 | 2024.12.05 12:11 | s/l | 63 | 0.10 | 158.368 | 158.368 | 157.068 | -28.48 | 1426.26 |
| 230 | 2024.12.05 12:11 | s/l | 64 | 0.10 | 158.370 | 158.370 | 157.070 | -28.48 | 1397.78 |
| 231 | 2024.12.05 12:15 | buy | 83 | 0.10 | 158.346 | 0.000 | 0.000 | ||
| 232 | 2024.12.05 12:15 | modify | 83 | 0.10 | 158.346 | 157.896 | 159.196 | ||
| 233 | 2024.12.05 12:30 | buy | 84 | 0.10 | 158.381 | 0.000 | 0.000 | ||
| 234 | 2024.12.05 12:30 | modify | 84 | 0.10 | 158.381 | 157.931 | 159.231 | ||
| 235 | 2024.12.05 12:31 | s/l | 78 | 0.10 | 158.462 | 158.462 | 157.162 | -28.48 | 1369.30 |
| 236 | 2024.12.05 12:33 | s/l | 79 | 0.10 | 158.511 | 158.511 | 157.211 | -28.48 | 1340.82 |
| 237 | 2024.12.05 12:45 | buy | 85 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 238 | 2024.12.05 12:45 | modify | 85 | 0.10 | 158.448 | 157.998 | 159.298 | ||
| 239 | 2024.12.05 13:00 | buy | 86 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 240 | 2024.12.05 13:00 | modify | 86 | 0.10 | 158.498 | 158.048 | 159.348 | ||
| 241 | 2024.12.05 13:03 | s/l | 81 | 0.10 | 158.591 | 158.591 | 157.291 | -28.49 | 1312.33 |
| 242 | 2024.12.05 13:15 | buy | 87 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 243 | 2024.12.05 13:15 | modify | 87 | 0.10 | 158.626 | 158.176 | 159.476 | ||
| 244 | 2024.12.05 13:15 | s/l | 82 | 0.10 | 158.659 | 158.659 | 157.359 | -28.48 | 1283.85 |
| 245 | 2024.12.05 13:31 | close | 87 | 0.10 | 158.672 | 158.176 | 159.476 | 2.91 | 1286.76 |
| 246 | 2024.12.05 13:31 | close | 86 | 0.10 | 158.672 | 158.048 | 159.348 | 11.01 | 1297.77 |
| 247 | 2024.12.05 13:31 | close | 85 | 0.10 | 158.672 | 157.998 | 159.298 | 14.18 | 1311.95 |
| 248 | 2024.12.05 13:31 | close | 84 | 0.10 | 158.672 | 157.931 | 159.231 | 18.42 | 1330.37 |
| 249 | 2024.12.05 13:31 | close | 83 | 0.10 | 158.672 | 157.896 | 159.196 | 20.64 | 1351.01 |
| 250 | 2024.12.05 13:31 | close | 80 | 0.10 | 158.672 | 157.681 | 158.981 | 34.25 | 1385.26 |
| 251 | 2024.12.05 13:31 | close | 77 | 0.10 | 158.672 | 157.763 | 159.063 | 29.06 | 1414.32 |
| 252 | 2024.12.05 13:31 | close | 76 | 0.10 | 158.672 | 157.777 | 159.077 | 28.17 | 1442.49 |
| 253 | 2024.12.05 13:31 | close | 75 | 0.10 | 158.672 | 157.858 | 159.158 | 23.04 | 1465.53 |
| 254 | 2024.12.05 13:31 | close | 74 | 0.10 | 158.672 | 157.827 | 159.127 | 25.01 | 1490.54 |
| 255 | 2024.12.05 13:31 | close | 73 | 0.10 | 158.672 | 157.746 | 159.046 | 30.14 | 1520.68 |
| 256 | 2024.12.05 13:31 | close | 72 | 0.10 | 158.672 | 157.679 | 158.979 | 34.38 | 1555.06 |
| 257 | 2024.12.05 13:31 | close | 71 | 0.10 | 158.672 | 157.677 | 158.977 | 34.51 | 1589.57 |
| 258 | 2024.12.05 13:31 | close | 70 | 0.10 | 158.672 | 157.728 | 159.028 | 31.28 | 1620.85 |
| 259 | 2024.12.05 13:31 | close | 69 | 0.10 | 158.672 | 157.621 | 158.921 | 38.05 | 1658.90 |
| 260 | 2024.12.05 13:31 | close | 68 | 0.10 | 158.672 | 157.591 | 158.891 | 39.95 | 1698.85 |
| 261 | 2024.12.05 13:31 | close | 67 | 0.10 | 158.672 | 157.563 | 158.863 | 41.72 | 1740.57 |
| 262 | 2024.12.06 07:00 | sell | 88 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 263 | 2024.12.06 07:00 | modify | 88 | 0.10 | 158.467 | 158.917 | 157.617 | ||
| 264 | 2024.12.06 07:15 | buy | 89 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 265 | 2024.12.06 07:15 | modify | 89 | 0.10 | 158.615 | 158.165 | 159.465 | ||
| 266 | 2024.12.06 07:30 | buy | 90 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 267 | 2024.12.06 07:30 | modify | 90 | 0.10 | 158.761 | 158.311 | 159.611 | ||
| 268 | 2024.12.06 07:45 | buy | 91 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 269 | 2024.12.06 07:45 | modify | 91 | 0.10 | 158.729 | 158.279 | 159.579 | ||
| 270 | 2024.12.06 08:00 | buy | 92 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 271 | 2024.12.06 08:00 | modify | 92 | 0.10 | 158.882 | 158.432 | 159.732 | ||
| 272 | 2024.12.06 08:01 | s/l | 88 | 0.10 | 158.917 | 158.917 | 157.617 | -28.49 | 1712.08 |
| 273 | 2024.12.06 08:15 | buy | 93 | 0.10 | 159.149 | 0.000 | 0.000 | ||
| 274 | 2024.12.06 08:15 | modify | 93 | 0.10 | 159.149 | 158.699 | 159.999 | ||
| 275 | 2024.12.06 08:30 | buy | 94 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 276 | 2024.12.06 08:30 | modify | 94 | 0.10 | 159.124 | 158.674 | 159.974 | ||
| 277 | 2024.12.06 08:45 | buy | 95 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 278 | 2024.12.06 08:45 | modify | 95 | 0.10 | 159.057 | 158.607 | 159.907 | ||
| 279 | 2024.12.06 09:00 | buy | 96 | 0.10 | 159.146 | 0.000 | 0.000 | ||
| 280 | 2024.12.06 09:00 | modify | 96 | 0.10 | 159.146 | 158.696 | 159.996 | ||
| 281 | 2024.12.06 09:15 | buy | 97 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 282 | 2024.12.06 09:15 | modify | 97 | 0.10 | 159.205 | 158.755 | 160.055 | ||
| 283 | 2024.12.06 09:30 | buy | 98 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 284 | 2024.12.06 09:30 | modify | 98 | 0.10 | 159.228 | 158.778 | 160.078 | ||
| 285 | 2024.12.06 09:45 | buy | 99 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 286 | 2024.12.06 09:45 | modify | 99 | 0.10 | 159.301 | 158.851 | 160.151 | ||
| 287 | 2024.12.06 09:47 | close | 99 | 0.10 | 159.346 | 158.851 | 160.151 | 2.85 | 1714.93 |
| 288 | 2024.12.06 09:47 | close | 98 | 0.10 | 159.346 | 158.778 | 160.078 | 7.47 | 1722.40 |
| 289 | 2024.12.06 09:47 | close | 97 | 0.10 | 159.346 | 158.755 | 160.055 | 8.93 | 1731.33 |
| 290 | 2024.12.06 09:47 | close | 96 | 0.10 | 159.346 | 158.696 | 159.996 | 12.66 | 1743.99 |
| 291 | 2024.12.06 09:47 | close | 95 | 0.10 | 159.346 | 158.607 | 159.907 | 18.30 | 1762.29 |
| 292 | 2024.12.06 09:47 | close | 94 | 0.10 | 159.346 | 158.674 | 159.974 | 14.05 | 1776.34 |
| 293 | 2024.12.06 09:47 | close | 93 | 0.10 | 159.346 | 158.699 | 159.999 | 12.47 | 1788.81 |
| 294 | 2024.12.06 09:47 | close | 92 | 0.10 | 159.346 | 158.432 | 159.732 | 29.38 | 1818.19 |
| 295 | 2024.12.06 09:47 | close | 91 | 0.10 | 159.346 | 158.279 | 159.579 | 39.07 | 1857.26 |
| 296 | 2024.12.06 09:47 | close | 90 | 0.10 | 159.346 | 158.311 | 159.611 | 37.04 | 1894.30 |
| 297 | 2024.12.06 09:47 | close | 89 | 0.10 | 159.346 | 158.165 | 159.465 | 46.28 | 1940.58 |
| 298 | 2024.12.09 07:00 | buy | 100 | 0.10 | 158.342 | 0.000 | 0.000 | ||
| 299 | 2024.12.09 07:00 | modify | 100 | 0.10 | 158.342 | 157.892 | 159.192 | ||
| 300 | 2024.12.09 07:15 | buy | 101 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 301 | 2024.12.09 07:15 | modify | 101 | 0.10 | 158.469 | 158.019 | 159.319 | ||
| 302 | 2024.12.09 07:30 | buy | 102 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 303 | 2024.12.09 07:30 | modify | 102 | 0.10 | 158.498 | 158.048 | 159.348 | ||
| 304 | 2024.12.09 07:45 | buy | 103 | 0.10 | 158.567 | 0.000 | 0.000 | ||
| 305 | 2024.12.09 07:45 | modify | 103 | 0.10 | 158.567 | 158.117 | 159.417 | ||
| 306 | 2024.12.09 08:00 | buy | 104 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 307 | 2024.12.09 08:00 | modify | 104 | 0.10 | 158.854 | 158.404 | 159.704 | ||
| 308 | 2024.12.09 08:15 | buy | 105 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 309 | 2024.12.09 08:15 | modify | 105 | 0.10 | 158.809 | 158.359 | 159.659 | ||
| 310 | 2024.12.09 08:30 | buy | 106 | 0.10 | 158.945 | 0.000 | 0.000 | ||
| 311 | 2024.12.09 08:30 | modify | 106 | 0.10 | 158.945 | 158.495 | 159.795 | ||
| 312 | 2024.12.09 08:45 | buy | 107 | 0.10 | 158.971 | 0.000 | 0.000 | ||
| 313 | 2024.12.09 08:45 | modify | 107 | 0.10 | 158.971 | 158.521 | 159.821 | ||
| 314 | 2024.12.09 09:00 | buy | 108 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 315 | 2024.12.09 09:00 | modify | 108 | 0.10 | 158.980 | 158.530 | 159.830 | ||
| 316 | 2024.12.09 09:15 | buy | 109 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 317 | 2024.12.09 09:15 | modify | 109 | 0.10 | 159.058 | 158.608 | 159.908 | ||
| 318 | 2024.12.09 09:20 | close | 109 | 0.10 | 159.071 | 158.608 | 159.908 | 0.83 | 1941.41 |
| 319 | 2024.12.09 09:20 | close | 108 | 0.10 | 159.071 | 158.530 | 159.830 | 5.77 | 1947.18 |
| 320 | 2024.12.09 09:20 | close | 107 | 0.10 | 159.071 | 158.521 | 159.821 | 6.34 | 1953.52 |
| 321 | 2024.12.09 09:20 | close | 106 | 0.10 | 159.071 | 158.495 | 159.795 | 7.98 | 1961.50 |
| 322 | 2024.12.09 09:20 | close | 105 | 0.10 | 159.071 | 158.359 | 159.659 | 16.59 | 1978.09 |
| 323 | 2024.12.09 09:20 | close | 104 | 0.10 | 159.071 | 158.404 | 159.704 | 13.74 | 1991.83 |
| 324 | 2024.12.09 09:20 | close | 103 | 0.10 | 159.071 | 158.117 | 159.417 | 31.92 | 2023.75 |
| 325 | 2024.12.09 09:20 | close | 102 | 0.10 | 159.071 | 158.048 | 159.348 | 36.29 | 2060.04 |
| 326 | 2024.12.09 09:20 | close | 101 | 0.10 | 159.071 | 158.019 | 159.319 | 38.12 | 2098.16 |
| 327 | 2024.12.09 09:20 | close | 100 | 0.10 | 159.071 | 157.892 | 159.192 | 46.16 | 2144.32 |
| 328 | 2024.12.10 07:00 | buy | 110 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 329 | 2024.12.10 07:00 | modify | 110 | 0.10 | 159.817 | 159.367 | 160.667 | ||
| 330 | 2024.12.10 07:15 | buy | 111 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 331 | 2024.12.10 07:15 | modify | 111 | 0.10 | 159.688 | 159.238 | 160.538 | ||
| 332 | 2024.12.10 07:30 | buy | 112 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 333 | 2024.12.10 07:30 | modify | 112 | 0.10 | 159.830 | 159.380 | 160.680 | ||
| 334 | 2024.12.10 07:45 | buy | 113 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 335 | 2024.12.10 07:45 | modify | 113 | 0.10 | 159.840 | 159.390 | 160.690 | ||
| 336 | 2024.12.10 08:00 | buy | 114 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 337 | 2024.12.10 08:00 | modify | 114 | 0.10 | 159.898 | 159.448 | 160.748 | ||
| 338 | 2024.12.10 08:15 | buy | 115 | 0.10 | 160.003 | 0.000 | 0.000 | ||
| 339 | 2024.12.10 08:15 | modify | 115 | 0.10 | 160.003 | 159.553 | 160.853 | ||
| 340 | 2024.12.10 08:30 | buy | 116 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 341 | 2024.12.10 08:30 | modify | 116 | 0.10 | 159.902 | 159.452 | 160.752 | ||
| 342 | 2024.12.10 08:45 | buy | 117 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 343 | 2024.12.10 08:45 | modify | 117 | 0.10 | 159.897 | 159.447 | 160.747 | ||
| 344 | 2024.12.10 09:00 | sell | 118 | 0.10 | 159.784 | 0.000 | 0.000 | ||
| 345 | 2024.12.10 09:00 | modify | 118 | 0.10 | 159.784 | 160.234 | 158.934 | ||
| 346 | 2024.12.10 09:11 | s/l | 115 | 0.10 | 159.553 | 159.553 | 160.853 | -28.49 | 2115.83 |
| 347 | 2024.12.10 09:15 | sell | 119 | 0.10 | 159.558 | 0.000 | 0.000 | ||
| 348 | 2024.12.10 09:15 | modify | 119 | 0.10 | 159.558 | 160.008 | 158.708 | ||
| 349 | 2024.12.10 09:30 | sell | 120 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 350 | 2024.12.10 09:30 | modify | 120 | 0.10 | 159.459 | 159.909 | 158.609 | ||
| 351 | 2024.12.10 09:30 | s/l | 116 | 0.10 | 159.452 | 159.452 | 160.752 | -28.50 | 2087.33 |
| 352 | 2024.12.10 09:30 | s/l | 114 | 0.10 | 159.448 | 159.448 | 160.748 | -28.49 | 2058.84 |
| 353 | 2024.12.10 09:30 | s/l | 117 | 0.10 | 159.447 | 159.447 | 160.747 | -28.49 | 2030.35 |
| 354 | 2024.12.10 09:45 | sell | 121 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 355 | 2024.12.10 09:45 | modify | 121 | 0.10 | 159.496 | 159.946 | 158.646 | ||
| 356 | 2024.12.10 10:00 | sell | 122 | 0.10 | 159.647 | 0.000 | 0.000 | ||
| 357 | 2024.12.10 10:00 | modify | 122 | 0.10 | 159.647 | 160.097 | 158.797 | ||
| 358 | 2024.12.10 10:15 | sell | 123 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 359 | 2024.12.10 10:15 | modify | 123 | 0.10 | 159.682 | 160.132 | 158.832 | ||
| 360 | 2024.12.10 10:30 | sell | 124 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 361 | 2024.12.10 10:30 | modify | 124 | 0.10 | 159.546 | 159.996 | 158.696 | ||
| 362 | 2024.12.10 10:45 | sell | 125 | 0.10 | 159.539 | 0.000 | 0.000 | ||
| 363 | 2024.12.10 10:45 | modify | 125 | 0.10 | 159.539 | 159.989 | 158.689 | ||
| 364 | 2024.12.10 11:00 | sell | 126 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 365 | 2024.12.10 11:00 | modify | 126 | 0.10 | 159.586 | 160.036 | 158.736 | ||
| 366 | 2024.12.10 11:15 | buy | 127 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 367 | 2024.12.10 11:15 | modify | 127 | 0.10 | 159.684 | 159.234 | 160.534 | ||
| 368 | 2024.12.10 11:30 | buy | 128 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 369 | 2024.12.10 11:30 | modify | 128 | 0.10 | 159.766 | 159.316 | 160.616 | ||
| 370 | 2024.12.10 11:45 | buy | 129 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 371 | 2024.12.10 11:45 | modify | 129 | 0.10 | 159.745 | 159.295 | 160.595 | ||
| 372 | 2024.12.10 12:00 | buy | 130 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 373 | 2024.12.10 12:00 | modify | 130 | 0.10 | 159.799 | 159.349 | 160.649 | ||
| 374 | 2024.12.10 12:15 | buy | 131 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 375 | 2024.12.10 12:15 | modify | 131 | 0.10 | 159.720 | 159.270 | 160.570 | ||
| 376 | 2024.12.10 12:30 | buy | 132 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 377 | 2024.12.10 12:30 | modify | 132 | 0.10 | 159.589 | 159.139 | 160.439 | ||
| 378 | 2024.12.10 12:45 | buy | 133 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 379 | 2024.12.10 12:45 | modify | 133 | 0.10 | 159.685 | 159.235 | 160.535 | ||
| 380 | 2024.12.10 12:58 | s/l | 120 | 0.10 | 159.909 | 159.909 | 158.609 | -28.49 | 2001.86 |
| 381 | 2024.12.10 13:00 | buy | 134 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 382 | 2024.12.10 13:00 | modify | 134 | 0.10 | 159.869 | 159.419 | 160.719 | ||
| 383 | 2024.12.10 13:15 | buy | 135 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 384 | 2024.12.10 13:15 | modify | 135 | 0.10 | 159.722 | 159.272 | 160.572 | ||
| 385 | 2024.12.10 13:30 | sell | 136 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 386 | 2024.12.10 13:30 | modify | 136 | 0.10 | 159.537 | 159.987 | 158.687 | ||
| 387 | 2024.12.10 13:45 | sell | 137 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 388 | 2024.12.10 13:45 | modify | 137 | 0.10 | 159.594 | 160.044 | 158.744 | ||
| 389 | 2024.12.10 15:00 | close | 137 | 0.10 | 159.743 | 160.044 | 158.744 | -9.43 | 1992.43 |
| 390 | 2024.12.10 15:00 | close | 136 | 0.10 | 159.743 | 159.987 | 158.687 | -13.04 | 1979.39 |
| 391 | 2024.12.10 15:00 | close | 135 | 0.10 | 159.713 | 159.272 | 160.572 | -0.57 | 1978.82 |
| 392 | 2024.12.10 15:00 | close | 134 | 0.10 | 159.713 | 159.419 | 160.719 | -9.88 | 1968.94 |
| 393 | 2024.12.10 15:00 | close | 133 | 0.10 | 159.713 | 159.235 | 160.535 | 1.77 | 1970.71 |
| 394 | 2024.12.10 15:00 | close | 132 | 0.10 | 159.713 | 159.139 | 160.439 | 7.85 | 1978.56 |
| 395 | 2024.12.10 15:00 | close | 131 | 0.10 | 159.713 | 159.270 | 160.570 | -0.44 | 1978.12 |
| 396 | 2024.12.10 15:00 | close | 130 | 0.10 | 159.713 | 159.349 | 160.649 | -5.45 | 1972.67 |
| 397 | 2024.12.10 15:00 | close | 129 | 0.10 | 159.713 | 159.295 | 160.595 | -2.03 | 1970.64 |
| 398 | 2024.12.10 15:00 | close | 128 | 0.10 | 159.713 | 159.316 | 160.616 | -3.36 | 1967.28 |
| 399 | 2024.12.10 15:00 | close | 127 | 0.10 | 159.713 | 159.234 | 160.534 | 1.84 | 1969.12 |
| 400 | 2024.12.10 15:00 | close | 126 | 0.10 | 159.743 | 160.036 | 158.736 | -9.94 | 1959.18 |
| 401 | 2024.12.10 15:00 | close | 125 | 0.10 | 159.743 | 159.989 | 158.689 | -12.92 | 1946.26 |
| 402 | 2024.12.10 15:00 | close | 124 | 0.10 | 159.743 | 159.996 | 158.696 | -12.47 | 1933.79 |
| 403 | 2024.12.10 15:00 | close | 123 | 0.10 | 159.743 | 160.132 | 158.832 | -3.86 | 1929.93 |
| 404 | 2024.12.10 15:00 | close | 122 | 0.10 | 159.743 | 160.097 | 158.797 | -6.08 | 1923.85 |
| 405 | 2024.12.10 15:00 | close | 121 | 0.10 | 159.743 | 159.946 | 158.646 | -15.64 | 1908.21 |
| 406 | 2024.12.10 15:00 | close | 119 | 0.10 | 159.743 | 160.008 | 158.708 | -11.71 | 1896.50 |
| 407 | 2024.12.10 15:00 | close | 118 | 0.10 | 159.743 | 160.234 | 158.934 | 2.59 | 1899.09 |
| 408 | 2024.12.10 15:00 | close | 113 | 0.10 | 159.713 | 159.390 | 160.690 | -8.04 | 1891.05 |
| 409 | 2024.12.10 15:00 | close | 112 | 0.10 | 159.713 | 159.380 | 160.680 | -7.41 | 1883.64 |
| 410 | 2024.12.10 15:00 | close | 111 | 0.10 | 159.713 | 159.238 | 160.538 | 1.58 | 1885.22 |
| 411 | 2024.12.10 15:00 | close | 110 | 0.10 | 159.713 | 159.367 | 160.667 | -6.58 | 1878.64 |
| 412 | 2024.12.11 07:00 | buy | 138 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 413 | 2024.12.11 07:00 | modify | 138 | 0.10 | 159.772 | 159.322 | 160.622 | ||
| 414 | 2024.12.11 07:15 | sell | 139 | 0.10 | 159.407 | 0.000 | 0.000 | ||
| 415 | 2024.12.11 07:15 | modify | 139 | 0.10 | 159.407 | 159.857 | 158.557 | ||
| 416 | 2024.12.11 07:21 | s/l | 138 | 0.10 | 159.322 | 159.322 | 160.622 | -28.50 | 1850.14 |
| 417 | 2024.12.11 07:30 | sell | 140 | 0.10 | 159.167 | 0.000 | 0.000 | ||
| 418 | 2024.12.11 07:30 | modify | 140 | 0.10 | 159.167 | 159.617 | 158.317 | ||
| 419 | 2024.12.11 07:45 | sell | 141 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 420 | 2024.12.11 07:45 | modify | 141 | 0.10 | 158.974 | 159.424 | 158.124 | ||
| 421 | 2024.12.11 08:00 | sell | 142 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 422 | 2024.12.11 08:00 | modify | 142 | 0.10 | 159.084 | 159.534 | 158.234 | ||
| 423 | 2024.12.11 08:15 | sell | 143 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 424 | 2024.12.11 08:15 | modify | 143 | 0.10 | 159.185 | 159.635 | 158.335 | ||
| 425 | 2024.12.11 08:30 | sell | 144 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 426 | 2024.12.11 08:30 | modify | 144 | 0.10 | 159.281 | 159.731 | 158.431 | ||
| 427 | 2024.12.11 08:45 | sell | 145 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 428 | 2024.12.11 08:45 | modify | 145 | 0.10 | 159.211 | 159.661 | 158.361 | ||
| 429 | 2024.12.11 09:00 | sell | 146 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 430 | 2024.12.11 09:00 | modify | 146 | 0.10 | 159.287 | 159.737 | 158.437 | ||
| 431 | 2024.12.11 09:11 | close | 146 | 0.10 | 158.748 | 159.737 | 158.437 | 34.12 | 1884.26 |
| 432 | 2024.12.11 09:11 | close | 145 | 0.10 | 158.748 | 159.661 | 158.361 | 29.31 | 1913.57 |
| 433 | 2024.12.11 09:11 | close | 144 | 0.10 | 158.748 | 159.731 | 158.431 | 33.74 | 1947.31 |
| 434 | 2024.12.11 09:11 | close | 143 | 0.10 | 158.748 | 159.635 | 158.335 | 27.66 | 1974.97 |
| 435 | 2024.12.11 09:11 | close | 142 | 0.10 | 158.748 | 159.534 | 158.234 | 21.27 | 1996.24 |
| 436 | 2024.12.11 09:11 | close | 141 | 0.10 | 158.748 | 159.424 | 158.124 | 14.31 | 2010.55 |
| 437 | 2024.12.11 09:11 | close | 140 | 0.10 | 158.748 | 159.617 | 158.317 | 26.52 | 2037.07 |
| 438 | 2024.12.11 09:11 | close | 139 | 0.10 | 158.748 | 159.857 | 158.557 | 41.71 | 2078.78 |
| 439 | 2024.12.12 07:00 | buy | 147 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 440 | 2024.12.12 07:00 | modify | 147 | 0.10 | 160.347 | 159.897 | 161.197 | ||
| 441 | 2024.12.12 07:15 | buy | 148 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 442 | 2024.12.12 07:15 | modify | 148 | 0.10 | 160.306 | 159.856 | 161.156 | ||
| 443 | 2024.12.12 07:30 | buy | 149 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 444 | 2024.12.12 07:30 | modify | 149 | 0.10 | 160.373 | 159.923 | 161.223 | ||
| 445 | 2024.12.12 07:45 | buy | 150 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 446 | 2024.12.12 07:45 | modify | 150 | 0.10 | 160.460 | 160.010 | 161.310 | ||
| 447 | 2024.12.12 08:00 | buy | 151 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 448 | 2024.12.12 08:00 | modify | 151 | 0.10 | 160.473 | 160.023 | 161.323 | ||
| 449 | 2024.12.12 08:15 | sell | 152 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 450 | 2024.12.12 08:15 | modify | 152 | 0.10 | 160.358 | 160.808 | 159.508 | ||
| 451 | 2024.12.12 08:30 | sell | 153 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 452 | 2024.12.12 08:30 | modify | 153 | 0.10 | 160.338 | 160.788 | 159.488 | ||
| 453 | 2024.12.12 08:45 | sell | 154 | 0.10 | 160.203 | 0.000 | 0.000 | ||
| 454 | 2024.12.12 08:45 | modify | 154 | 0.10 | 160.203 | 160.653 | 159.353 | ||
| 455 | 2024.12.12 09:00 | sell | 155 | 0.10 | 160.262 | 0.000 | 0.000 | ||
| 456 | 2024.12.12 09:00 | modify | 155 | 0.10 | 160.262 | 160.712 | 159.412 | ||
| 457 | 2024.12.12 09:15 | buy | 156 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 458 | 2024.12.12 09:15 | modify | 156 | 0.10 | 160.399 | 159.949 | 161.249 | ||
| 459 | 2024.12.12 10:00 | sell | 157 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 460 | 2024.12.12 10:00 | modify | 157 | 0.10 | 160.301 | 160.751 | 159.451 | ||
| 461 | 2024.12.12 10:15 | sell | 158 | 0.10 | 160.250 | 0.000 | 0.000 | ||
| 462 | 2024.12.12 10:15 | modify | 158 | 0.10 | 160.250 | 160.700 | 159.400 | ||
| 463 | 2024.12.12 10:30 | sell | 159 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 464 | 2024.12.12 10:30 | modify | 159 | 0.10 | 160.207 | 160.657 | 159.357 | ||
| 465 | 2024.12.12 10:39 | s/l | 151 | 0.10 | 160.023 | 160.023 | 161.323 | -28.50 | 2050.28 |
| 466 | 2024.12.12 10:41 | s/l | 150 | 0.10 | 160.010 | 160.010 | 161.310 | -28.49 | 2021.79 |
| 467 | 2024.12.12 10:45 | sell | 160 | 0.10 | 160.008 | 0.000 | 0.000 | ||
| 468 | 2024.12.12 10:45 | modify | 160 | 0.10 | 160.008 | 160.458 | 159.158 | ||
| 469 | 2024.12.12 10:47 | s/l | 156 | 0.10 | 159.949 | 159.949 | 161.249 | -28.49 | 1993.30 |
| 470 | 2024.12.12 10:47 | s/l | 149 | 0.10 | 159.923 | 159.923 | 161.223 | -28.50 | 1964.80 |
| 471 | 2024.12.12 10:48 | s/l | 147 | 0.10 | 159.897 | 159.897 | 161.197 | -28.49 | 1936.31 |
| 472 | 2024.12.12 10:48 | s/l | 148 | 0.10 | 159.856 | 159.856 | 161.156 | -28.49 | 1907.82 |
| 473 | 2024.12.12 11:00 | sell | 161 | 0.10 | 159.877 | 0.000 | 0.000 | ||
| 474 | 2024.12.12 11:00 | modify | 161 | 0.10 | 159.877 | 160.327 | 159.027 | ||
| 475 | 2024.12.12 11:15 | sell | 162 | 0.10 | 159.847 | 0.000 | 0.000 | ||
| 476 | 2024.12.12 11:15 | modify | 162 | 0.10 | 159.847 | 160.297 | 158.997 | ||
| 477 | 2024.12.12 11:30 | sell | 163 | 0.10 | 159.899 | 0.000 | 0.000 | ||
| 478 | 2024.12.12 11:30 | modify | 163 | 0.10 | 159.899 | 160.349 | 159.049 | ||
| 479 | 2024.12.12 11:45 | sell | 164 | 0.10 | 159.932 | 0.000 | 0.000 | ||
| 480 | 2024.12.12 11:45 | modify | 164 | 0.10 | 159.932 | 160.382 | 159.082 | ||
| 481 | 2024.12.12 12:00 | sell | 165 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 482 | 2024.12.12 12:00 | modify | 165 | 0.10 | 159.832 | 160.282 | 158.982 | ||
| 483 | 2024.12.12 12:15 | sell | 166 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 484 | 2024.12.12 12:15 | modify | 166 | 0.10 | 159.908 | 160.358 | 159.058 | ||
| 485 | 2024.12.12 12:30 | sell | 167 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 486 | 2024.12.12 12:30 | modify | 167 | 0.10 | 159.854 | 160.304 | 159.004 | ||
| 487 | 2024.12.12 12:45 | sell | 168 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 488 | 2024.12.12 12:45 | modify | 168 | 0.10 | 159.820 | 160.270 | 158.970 | ||
| 489 | 2024.12.12 13:00 | sell | 169 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 490 | 2024.12.12 13:00 | modify | 169 | 0.10 | 159.715 | 160.165 | 158.865 | ||
| 491 | 2024.12.12 13:03 | close | 169 | 0.10 | 159.691 | 160.165 | 158.865 | 1.52 | 1909.34 |
| 492 | 2024.12.12 13:03 | close | 168 | 0.10 | 159.691 | 160.270 | 158.970 | 8.16 | 1917.50 |
| 493 | 2024.12.12 13:03 | close | 167 | 0.10 | 159.691 | 160.304 | 159.004 | 10.31 | 1927.81 |
| 494 | 2024.12.12 13:03 | close | 166 | 0.10 | 159.691 | 160.358 | 159.058 | 13.73 | 1941.54 |
| 495 | 2024.12.12 13:03 | close | 165 | 0.10 | 159.691 | 160.282 | 158.982 | 8.92 | 1950.46 |
| 496 | 2024.12.12 13:03 | close | 164 | 0.10 | 159.691 | 160.382 | 159.082 | 15.25 | 1965.71 |
| 497 | 2024.12.12 13:03 | close | 163 | 0.10 | 159.691 | 160.349 | 159.049 | 13.16 | 1978.87 |
| 498 | 2024.12.12 13:03 | close | 162 | 0.10 | 159.691 | 160.297 | 158.997 | 9.87 | 1988.74 |
| 499 | 2024.12.12 13:03 | close | 161 | 0.10 | 159.691 | 160.327 | 159.027 | 11.77 | 2000.51 |
| 500 | 2024.12.12 13:03 | close | 160 | 0.10 | 159.691 | 160.458 | 159.158 | 20.06 | 2020.57 |
| 501 | 2024.12.12 13:03 | close | 159 | 0.10 | 159.691 | 160.657 | 159.357 | 32.66 | 2053.23 |
| 502 | 2024.12.12 13:03 | close | 158 | 0.10 | 159.691 | 160.700 | 159.400 | 35.38 | 2088.61 |
| 503 | 2024.12.12 13:03 | close | 157 | 0.10 | 159.691 | 160.751 | 159.451 | 38.61 | 2127.22 |
| 504 | 2024.12.12 13:03 | close | 155 | 0.10 | 159.691 | 160.712 | 159.412 | 36.14 | 2163.36 |
| 505 | 2024.12.12 13:03 | close | 154 | 0.10 | 159.691 | 160.653 | 159.353 | 32.40 | 2195.76 |
| 506 | 2024.12.12 13:03 | close | 153 | 0.10 | 159.691 | 160.788 | 159.488 | 40.95 | 2236.71 |
| 507 | 2024.12.12 13:03 | close | 152 | 0.10 | 159.691 | 160.808 | 159.508 | 42.21 | 2278.92 |
| 508 | 2024.12.13 07:00 | sell | 170 | 0.10 | 159.819 | 0.000 | 0.000 | ||
| 509 | 2024.12.13 07:00 | modify | 170 | 0.10 | 159.819 | 160.269 | 158.969 | ||
| 510 | 2024.12.13 07:15 | sell | 171 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 511 | 2024.12.13 07:15 | modify | 171 | 0.10 | 159.873 | 160.323 | 159.023 | ||
| 512 | 2024.12.13 07:30 | sell | 172 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 513 | 2024.12.13 07:30 | modify | 172 | 0.10 | 159.823 | 160.273 | 158.973 | ||
| 514 | 2024.12.13 07:45 | sell | 173 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 515 | 2024.12.13 07:45 | modify | 173 | 0.10 | 159.883 | 160.333 | 159.033 | ||
| 516 | 2024.12.13 08:00 | sell | 174 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 517 | 2024.12.13 08:00 | modify | 174 | 0.10 | 159.802 | 160.252 | 158.952 | ||
| 518 | 2024.12.13 08:15 | buy | 175 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 519 | 2024.12.13 08:15 | modify | 175 | 0.10 | 160.096 | 159.646 | 160.946 | ||
| 520 | 2024.12.13 08:30 | buy | 176 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 521 | 2024.12.13 08:30 | modify | 176 | 0.10 | 160.155 | 159.705 | 161.005 | ||
| 522 | 2024.12.13 08:31 | s/l | 174 | 0.10 | 160.252 | 160.252 | 158.952 | -28.49 | 2250.43 |
| 523 | 2024.12.13 08:39 | s/l | 170 | 0.10 | 160.269 | 160.269 | 158.969 | -28.48 | 2221.95 |
| 524 | 2024.12.13 08:39 | s/l | 172 | 0.10 | 160.273 | 160.273 | 158.973 | -28.48 | 2193.47 |
| 525 | 2024.12.13 08:44 | s/l | 171 | 0.10 | 160.323 | 160.323 | 159.023 | -28.48 | 2164.99 |
| 526 | 2024.12.13 08:44 | s/l | 173 | 0.10 | 160.333 | 160.333 | 159.033 | -28.48 | 2136.51 |
| 527 | 2024.12.13 08:45 | buy | 177 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 528 | 2024.12.13 08:45 | modify | 177 | 0.10 | 160.324 | 159.874 | 161.174 | ||
| 529 | 2024.12.13 09:00 | buy | 178 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 530 | 2024.12.13 09:00 | modify | 178 | 0.10 | 160.370 | 159.920 | 161.220 | ||
| 531 | 2024.12.13 09:15 | buy | 179 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 532 | 2024.12.13 09:15 | modify | 179 | 0.10 | 160.438 | 159.988 | 161.288 | ||
| 533 | 2024.12.13 09:30 | buy | 180 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 534 | 2024.12.13 09:30 | modify | 180 | 0.10 | 160.460 | 160.010 | 161.310 | ||
| 535 | 2024.12.13 09:45 | buy | 181 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 536 | 2024.12.13 09:45 | modify | 181 | 0.10 | 160.658 | 160.208 | 161.508 | ||
| 537 | 2024.12.13 09:57 | t/p | 175 | 0.10 | 160.946 | 159.646 | 160.946 | 53.82 | 2190.33 |
| 538 | 2024.12.13 10:00 | buy | 182 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 539 | 2024.12.13 10:00 | modify | 182 | 0.10 | 160.914 | 160.464 | 161.764 | ||
| 540 | 2024.12.13 10:12 | t/p | 176 | 0.10 | 161.005 | 159.705 | 161.005 | 53.82 | 2244.15 |
| 541 | 2024.12.13 10:15 | buy | 183 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 542 | 2024.12.13 10:15 | modify | 183 | 0.10 | 160.995 | 160.545 | 161.845 | ||
| 543 | 2024.12.13 10:30 | buy | 184 | 0.10 | 161.055 | 0.000 | 0.000 | ||
| 544 | 2024.12.13 10:30 | modify | 184 | 0.10 | 161.055 | 160.605 | 161.905 | ||
| 545 | 2024.12.13 10:45 | buy | 185 | 0.10 | 160.981 | 0.000 | 0.000 | ||
| 546 | 2024.12.13 10:45 | modify | 185 | 0.10 | 160.981 | 160.531 | 161.831 | ||
| 547 | 2024.12.13 11:00 | buy | 186 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 548 | 2024.12.13 11:00 | modify | 186 | 0.10 | 160.975 | 160.525 | 161.825 | ||
| 549 | 2024.12.13 11:15 | buy | 187 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 550 | 2024.12.13 11:15 | modify | 187 | 0.10 | 161.084 | 160.634 | 161.934 | ||
| 551 | 2024.12.13 11:19 | close | 187 | 0.10 | 161.092 | 160.634 | 161.934 | 0.51 | 2244.66 |
| 552 | 2024.12.13 11:19 | close | 186 | 0.10 | 161.092 | 160.525 | 161.825 | 7.41 | 2252.07 |
| 553 | 2024.12.13 11:19 | close | 185 | 0.10 | 161.092 | 160.531 | 161.831 | 7.03 | 2259.10 |
| 554 | 2024.12.13 11:19 | close | 184 | 0.10 | 161.092 | 160.605 | 161.905 | 2.35 | 2261.45 |
| 555 | 2024.12.13 11:19 | close | 183 | 0.10 | 161.092 | 160.545 | 161.845 | 6.15 | 2267.60 |
| 556 | 2024.12.13 11:19 | close | 182 | 0.10 | 161.092 | 160.464 | 161.764 | 11.27 | 2278.87 |
| 557 | 2024.12.13 11:19 | close | 181 | 0.10 | 161.092 | 160.208 | 161.508 | 27.48 | 2306.35 |
| 558 | 2024.12.13 11:19 | close | 180 | 0.10 | 161.092 | 160.010 | 161.310 | 40.02 | 2346.37 |
| 559 | 2024.12.13 11:19 | close | 179 | 0.10 | 161.092 | 159.988 | 161.288 | 41.41 | 2387.78 |
| 560 | 2024.12.13 11:19 | close | 178 | 0.10 | 161.092 | 159.920 | 161.220 | 45.72 | 2433.50 |
| 561 | 2024.12.13 11:19 | close | 177 | 0.10 | 161.092 | 159.874 | 161.174 | 48.63 | 2482.13 |
| 562 | 2024.12.16 07:00 | sell | 188 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 563 | 2024.12.16 07:00 | modify | 188 | 0.10 | 161.537 | 161.987 | 160.687 | ||
| 564 | 2024.12.16 07:15 | sell | 189 | 0.10 | 161.558 | 0.000 | 0.000 | ||
| 565 | 2024.12.16 07:15 | modify | 189 | 0.10 | 161.558 | 162.008 | 160.708 | ||
| 566 | 2024.12.16 07:30 | sell | 190 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 567 | 2024.12.16 07:30 | modify | 190 | 0.10 | 161.579 | 162.029 | 160.729 | ||
| 568 | 2024.12.16 07:45 | sell | 191 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 569 | 2024.12.16 07:45 | modify | 191 | 0.10 | 161.441 | 161.891 | 160.591 | ||
| 570 | 2024.12.16 08:00 | sell | 192 | 0.10 | 161.275 | 0.000 | 0.000 | ||
| 571 | 2024.12.16 08:00 | modify | 192 | 0.10 | 161.275 | 161.725 | 160.425 | ||
| 572 | 2024.12.16 08:15 | sell | 193 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 573 | 2024.12.16 08:15 | modify | 193 | 0.10 | 161.330 | 161.780 | 160.480 | ||
| 574 | 2024.12.16 08:30 | sell | 194 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 575 | 2024.12.16 08:30 | modify | 194 | 0.10 | 161.296 | 161.746 | 160.446 | ||
| 576 | 2024.12.16 08:40 | s/l | 192 | 0.10 | 161.725 | 161.725 | 160.425 | -28.48 | 2453.65 |
| 577 | 2024.12.16 08:45 | sell | 195 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 578 | 2024.12.16 08:45 | modify | 195 | 0.10 | 161.568 | 162.018 | 160.718 | ||
| 579 | 2024.12.16 09:00 | sell | 196 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 580 | 2024.12.16 09:00 | modify | 196 | 0.10 | 161.511 | 161.961 | 160.661 | ||
| 581 | 2024.12.16 09:15 | buy | 197 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 582 | 2024.12.16 09:15 | modify | 197 | 0.10 | 161.693 | 161.243 | 162.543 | ||
| 583 | 2024.12.16 09:30 | sell | 198 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 584 | 2024.12.16 09:30 | modify | 198 | 0.10 | 161.568 | 162.018 | 160.718 | ||
| 585 | 2024.12.16 09:45 | buy | 199 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 586 | 2024.12.16 09:45 | modify | 199 | 0.10 | 161.589 | 161.139 | 162.439 | ||
| 587 | 2024.12.16 10:00 | buy | 200 | 0.10 | 161.600 | 0.000 | 0.000 | ||
| 588 | 2024.12.16 10:00 | modify | 200 | 0.10 | 161.600 | 161.150 | 162.450 | ||
| 589 | 2024.12.16 10:15 | buy | 201 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 590 | 2024.12.16 10:15 | modify | 201 | 0.10 | 161.503 | 161.053 | 162.353 | ||
| 591 | 2024.12.16 10:30 | buy | 202 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 592 | 2024.12.16 10:30 | modify | 202 | 0.10 | 161.422 | 160.972 | 162.272 | ||
| 593 | 2024.12.16 10:45 | sell | 203 | 0.10 | 161.358 | 0.000 | 0.000 | ||
| 594 | 2024.12.16 10:45 | modify | 203 | 0.10 | 161.358 | 161.808 | 160.508 | ||
| 595 | 2024.12.16 11:00 | sell | 204 | 0.10 | 161.351 | 0.000 | 0.000 | ||
| 596 | 2024.12.16 11:00 | modify | 204 | 0.10 | 161.351 | 161.801 | 160.501 | ||
| 597 | 2024.12.16 11:15 | sell | 205 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 598 | 2024.12.16 11:15 | modify | 205 | 0.10 | 161.373 | 161.823 | 160.523 | ||
| 599 | 2024.12.16 11:30 | sell | 206 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 600 | 2024.12.16 11:30 | modify | 206 | 0.10 | 161.338 | 161.788 | 160.488 | ||
| 601 | 2024.12.16 11:45 | sell | 207 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 602 | 2024.12.16 11:45 | modify | 207 | 0.10 | 161.306 | 161.756 | 160.456 | ||
| 603 | 2024.12.16 11:52 | s/l | 197 | 0.10 | 161.243 | 161.243 | 162.543 | -28.49 | 2425.16 |
| 604 | 2024.12.16 12:00 | sell | 208 | 0.10 | 161.345 | 0.000 | 0.000 | ||
| 605 | 2024.12.16 12:00 | modify | 208 | 0.10 | 161.345 | 161.795 | 160.495 | ||
| 606 | 2024.12.16 12:15 | sell | 209 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 607 | 2024.12.16 12:15 | modify | 209 | 0.10 | 161.456 | 161.906 | 160.606 | ||
| 608 | 2024.12.16 12:30 | buy | 210 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 609 | 2024.12.16 12:30 | modify | 210 | 0.10 | 161.591 | 161.141 | 162.441 | ||
| 610 | 2024.12.16 12:40 | s/l | 194 | 0.10 | 161.746 | 161.746 | 160.446 | -28.49 | 2396.67 |
| 611 | 2024.12.16 12:40 | s/l | 207 | 0.10 | 161.756 | 161.756 | 160.456 | -28.48 | 2368.19 |
| 612 | 2024.12.16 12:44 | s/l | 193 | 0.10 | 161.780 | 161.780 | 160.480 | -28.48 | 2339.71 |
| 613 | 2024.12.16 12:44 | s/l | 206 | 0.10 | 161.788 | 161.788 | 160.488 | -28.48 | 2311.23 |
| 614 | 2024.12.16 12:45 | buy | 211 | 0.10 | 161.777 | 0.000 | 0.000 | ||
| 615 | 2024.12.16 12:45 | modify | 211 | 0.10 | 161.777 | 161.327 | 162.627 | ||
| 616 | 2024.12.16 12:47 | s/l | 208 | 0.10 | 161.795 | 161.795 | 160.495 | -28.48 | 2282.75 |
| 617 | 2024.12.16 12:47 | s/l | 204 | 0.10 | 161.801 | 161.801 | 160.501 | -28.48 | 2254.27 |
| 618 | 2024.12.16 12:47 | close | 211 | 0.10 | 161.775 | 161.327 | 162.627 | -0.13 | 2254.14 |
| 619 | 2024.12.16 12:47 | close | 210 | 0.10 | 161.775 | 161.141 | 162.441 | 11.65 | 2265.79 |
| 620 | 2024.12.16 12:47 | close | 209 | 0.10 | 161.805 | 161.906 | 160.606 | -22.09 | 2243.70 |
| 621 | 2024.12.16 12:47 | close | 205 | 0.10 | 161.805 | 161.823 | 160.523 | -27.35 | 2216.35 |
| 622 | 2024.12.16 12:47 | close | 203 | 0.10 | 161.805 | 161.808 | 160.508 | -28.30 | 2188.05 |
| 623 | 2024.12.16 12:47 | close | 202 | 0.10 | 161.775 | 160.972 | 162.272 | 22.35 | 2210.40 |
| 624 | 2024.12.16 12:47 | close | 201 | 0.10 | 161.775 | 161.053 | 162.353 | 17.22 | 2227.62 |
| 625 | 2024.12.16 12:47 | close | 200 | 0.10 | 161.775 | 161.150 | 162.450 | 11.08 | 2238.70 |
| 626 | 2024.12.16 12:47 | close | 199 | 0.10 | 161.775 | 161.139 | 162.439 | 11.77 | 2250.47 |
| 627 | 2024.12.16 12:47 | close | 198 | 0.10 | 161.805 | 162.018 | 160.718 | -15.00 | 2235.47 |
| 628 | 2024.12.16 12:47 | close | 196 | 0.10 | 161.805 | 161.961 | 160.661 | -18.61 | 2216.86 |
| 629 | 2024.12.16 12:47 | close | 195 | 0.10 | 161.805 | 162.018 | 160.718 | -15.00 | 2201.86 |
| 630 | 2024.12.16 12:47 | close | 191 | 0.10 | 161.805 | 161.891 | 160.591 | -23.04 | 2178.82 |
| 631 | 2024.12.16 12:47 | close | 190 | 0.10 | 161.805 | 162.029 | 160.729 | -14.31 | 2164.51 |
| 632 | 2024.12.16 12:47 | close | 189 | 0.10 | 161.805 | 162.008 | 160.708 | -15.64 | 2148.87 |
| 633 | 2024.12.16 12:47 | close | 188 | 0.10 | 161.805 | 161.987 | 160.687 | -16.97 | 2131.90 |
| 634 | 2024.12.17 07:00 | sell | 212 | 0.10 | 161.894 | 0.000 | 0.000 | ||
| 635 | 2024.12.17 07:00 | modify | 212 | 0.10 | 161.894 | 162.344 | 161.044 | ||
| 636 | 2024.12.17 07:15 | sell | 213 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 637 | 2024.12.17 07:15 | modify | 213 | 0.10 | 161.834 | 162.284 | 160.984 | ||
| 638 | 2024.12.17 07:30 | sell | 214 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 639 | 2024.12.17 07:30 | modify | 214 | 0.10 | 161.907 | 162.357 | 161.057 | ||
| 640 | 2024.12.17 07:45 | sell | 215 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 641 | 2024.12.17 07:45 | modify | 215 | 0.10 | 161.654 | 162.104 | 160.804 | ||
| 642 | 2024.12.17 08:00 | sell | 216 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 643 | 2024.12.17 08:00 | modify | 216 | 0.10 | 161.731 | 162.181 | 160.881 | ||
| 644 | 2024.12.17 08:15 | sell | 217 | 0.10 | 161.747 | 0.000 | 0.000 | ||
| 645 | 2024.12.17 08:15 | modify | 217 | 0.10 | 161.747 | 162.197 | 160.897 | ||
| 646 | 2024.12.17 08:30 | sell | 218 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 647 | 2024.12.17 08:30 | modify | 218 | 0.10 | 161.676 | 162.126 | 160.826 | ||
| 648 | 2024.12.17 08:45 | sell | 219 | 0.10 | 161.384 | 0.000 | 0.000 | ||
| 649 | 2024.12.17 08:45 | modify | 219 | 0.10 | 161.384 | 161.834 | 160.534 | ||
| 650 | 2024.12.17 09:00 | sell | 220 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 651 | 2024.12.17 09:00 | modify | 220 | 0.10 | 161.369 | 161.819 | 160.519 | ||
| 652 | 2024.12.17 09:00 | close | 220 | 0.10 | 161.335 | 161.819 | 160.519 | 2.15 | 2134.05 |
| 653 | 2024.12.17 09:00 | close | 219 | 0.10 | 161.335 | 161.834 | 160.534 | 3.10 | 2137.15 |
| 654 | 2024.12.17 09:00 | close | 218 | 0.10 | 161.335 | 162.126 | 160.826 | 21.58 | 2158.73 |
| 655 | 2024.12.17 09:00 | close | 217 | 0.10 | 161.335 | 162.197 | 160.897 | 26.08 | 2184.81 |
| 656 | 2024.12.17 09:00 | close | 216 | 0.10 | 161.335 | 162.181 | 160.881 | 25.06 | 2209.87 |
| 657 | 2024.12.17 09:00 | close | 215 | 0.10 | 161.335 | 162.104 | 160.804 | 20.19 | 2230.06 |
| 658 | 2024.12.17 09:00 | close | 214 | 0.10 | 161.335 | 162.357 | 161.057 | 36.20 | 2266.26 |
| 659 | 2024.12.17 09:00 | close | 213 | 0.10 | 161.335 | 162.284 | 160.984 | 31.58 | 2297.84 |
| 660 | 2024.12.17 09:00 | close | 212 | 0.10 | 161.335 | 162.344 | 161.044 | 35.38 | 2333.22 |
| 661 | 2024.12.18 07:00 | buy | 221 | 0.10 | 161.348 | 0.000 | 0.000 | ||
| 662 | 2024.12.18 07:00 | modify | 221 | 0.10 | 161.348 | 160.898 | 162.198 | ||
| 663 | 2024.12.18 07:15 | buy | 222 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 664 | 2024.12.18 07:15 | modify | 222 | 0.10 | 161.307 | 160.857 | 162.157 | ||
| 665 | 2024.12.18 07:30 | buy | 223 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 666 | 2024.12.18 07:30 | modify | 223 | 0.10 | 161.214 | 160.764 | 162.064 | ||
| 667 | 2024.12.18 07:45 | buy | 224 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 668 | 2024.12.18 07:45 | modify | 224 | 0.10 | 161.300 | 160.850 | 162.150 | ||
| 669 | 2024.12.18 08:00 | buy | 225 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 670 | 2024.12.18 08:00 | modify | 225 | 0.10 | 161.234 | 160.784 | 162.084 | ||
| 671 | 2024.12.18 08:15 | sell | 226 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 672 | 2024.12.18 08:15 | modify | 226 | 0.10 | 161.082 | 161.532 | 160.232 | ||
| 673 | 2024.12.18 08:30 | sell | 227 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 674 | 2024.12.18 08:30 | modify | 227 | 0.10 | 161.118 | 161.568 | 160.268 | ||
| 675 | 2024.12.18 08:45 | buy | 228 | 0.10 | 161.217 | 0.000 | 0.000 | ||
| 676 | 2024.12.18 08:45 | modify | 228 | 0.10 | 161.217 | 160.767 | 162.067 | ||
| 677 | 2024.12.18 09:00 | sell | 229 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 678 | 2024.12.18 09:00 | modify | 229 | 0.10 | 161.133 | 161.583 | 160.283 | ||
| 679 | 2024.12.18 09:15 | buy | 230 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 680 | 2024.12.18 09:15 | modify | 230 | 0.10 | 161.334 | 160.884 | 162.184 | ||
| 681 | 2024.12.18 09:30 | buy | 231 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 682 | 2024.12.18 09:30 | modify | 231 | 0.10 | 161.323 | 160.873 | 162.173 | ||
| 683 | 2024.12.18 09:45 | buy | 232 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 684 | 2024.12.18 09:45 | modify | 232 | 0.10 | 161.336 | 160.886 | 162.186 | ||
| 685 | 2024.12.18 10:00 | buy | 233 | 0.10 | 161.253 | 0.000 | 0.000 | ||
| 686 | 2024.12.18 10:00 | modify | 233 | 0.10 | 161.253 | 160.803 | 162.103 | ||
| 687 | 2024.12.18 10:15 | buy | 234 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 688 | 2024.12.18 10:15 | modify | 234 | 0.10 | 161.235 | 160.785 | 162.085 | ||
| 689 | 2024.12.18 10:30 | buy | 235 | 0.10 | 161.230 | 0.000 | 0.000 | ||
| 690 | 2024.12.18 10:30 | modify | 235 | 0.10 | 161.230 | 160.780 | 162.080 | ||
| 691 | 2024.12.18 10:45 | buy | 236 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 692 | 2024.12.18 10:45 | modify | 236 | 0.10 | 161.311 | 160.861 | 162.161 | ||
| 693 | 2024.12.18 11:00 | buy | 237 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 694 | 2024.12.18 11:00 | modify | 237 | 0.10 | 161.254 | 160.804 | 162.104 | ||
| 695 | 2024.12.18 11:30 | sell | 238 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 696 | 2024.12.18 11:30 | modify | 238 | 0.10 | 161.264 | 161.714 | 160.414 | ||
| 697 | 2024.12.18 11:45 | buy | 239 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 698 | 2024.12.18 11:45 | modify | 239 | 0.10 | 161.359 | 160.909 | 162.209 | ||
| 699 | 2024.12.18 12:00 | buy | 240 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 700 | 2024.12.18 12:00 | modify | 240 | 0.10 | 161.322 | 160.872 | 162.172 | ||
| 701 | 2024.12.18 12:15 | buy | 241 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 702 | 2024.12.18 12:15 | modify | 241 | 0.10 | 161.294 | 160.844 | 162.144 | ||
| 703 | 2024.12.18 12:30 | buy | 242 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 704 | 2024.12.18 12:30 | modify | 242 | 0.10 | 161.277 | 160.827 | 162.127 | ||
| 705 | 2024.12.18 12:45 | buy | 243 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 706 | 2024.12.18 12:45 | modify | 243 | 0.10 | 161.312 | 160.862 | 162.162 | ||
| 707 | 2024.12.18 13:00 | buy | 244 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 708 | 2024.12.18 13:00 | modify | 244 | 0.10 | 161.401 | 160.951 | 162.251 | ||
| 709 | 2024.12.18 13:04 | s/l | 226 | 0.10 | 161.532 | 161.532 | 160.232 | -28.49 | 2304.73 |
| 710 | 2024.12.18 13:06 | close | 244 | 0.10 | 161.533 | 160.951 | 162.251 | 8.36 | 2313.09 |
| 711 | 2024.12.18 13:06 | close | 243 | 0.10 | 161.533 | 160.862 | 162.162 | 13.99 | 2327.08 |
| 712 | 2024.12.18 13:06 | close | 242 | 0.10 | 161.533 | 160.827 | 162.127 | 16.21 | 2343.29 |
| 713 | 2024.12.18 13:06 | close | 241 | 0.10 | 161.533 | 160.844 | 162.144 | 15.13 | 2358.42 |
| 714 | 2024.12.18 13:06 | close | 240 | 0.10 | 161.533 | 160.872 | 162.172 | 13.36 | 2371.78 |
| 715 | 2024.12.18 13:06 | close | 239 | 0.10 | 161.533 | 160.909 | 162.209 | 11.02 | 2382.80 |
| 716 | 2024.12.18 13:06 | close | 238 | 0.10 | 161.563 | 161.714 | 160.414 | -18.93 | 2363.87 |
| 717 | 2024.12.18 13:06 | close | 237 | 0.10 | 161.533 | 160.804 | 162.104 | 17.67 | 2381.54 |
| 718 | 2024.12.18 13:06 | close | 236 | 0.10 | 161.533 | 160.861 | 162.161 | 14.06 | 2395.60 |
| 719 | 2024.12.18 13:06 | close | 235 | 0.10 | 161.533 | 160.780 | 162.080 | 19.19 | 2414.79 |
| 720 | 2024.12.18 13:06 | close | 234 | 0.10 | 161.533 | 160.785 | 162.085 | 18.87 | 2433.66 |
| 721 | 2024.12.18 13:06 | close | 233 | 0.10 | 161.533 | 160.803 | 162.103 | 17.73 | 2451.39 |
| 722 | 2024.12.18 13:06 | close | 232 | 0.10 | 161.533 | 160.886 | 162.186 | 12.47 | 2463.86 |
| 723 | 2024.12.18 13:06 | close | 231 | 0.10 | 161.533 | 160.873 | 162.173 | 13.30 | 2477.16 |
| 724 | 2024.12.18 13:06 | close | 230 | 0.10 | 161.533 | 160.884 | 162.184 | 12.60 | 2489.76 |
| 725 | 2024.12.18 13:06 | close | 229 | 0.10 | 161.563 | 161.583 | 160.283 | -27.22 | 2462.54 |
| 726 | 2024.12.18 13:06 | close | 228 | 0.10 | 161.533 | 160.767 | 162.067 | 20.01 | 2482.55 |
| 727 | 2024.12.18 13:06 | close | 227 | 0.10 | 161.563 | 161.568 | 160.268 | -28.17 | 2454.38 |
| 728 | 2024.12.18 13:06 | close | 225 | 0.10 | 161.533 | 160.784 | 162.084 | 18.93 | 2473.31 |
| 729 | 2024.12.18 13:06 | close | 224 | 0.10 | 161.533 | 160.850 | 162.150 | 14.75 | 2488.06 |
| 730 | 2024.12.18 13:06 | close | 223 | 0.10 | 161.533 | 160.764 | 162.064 | 20.20 | 2508.26 |
| 731 | 2024.12.18 13:06 | close | 222 | 0.10 | 161.533 | 160.857 | 162.157 | 14.31 | 2522.57 |
| 732 | 2024.12.18 13:06 | close | 221 | 0.10 | 161.533 | 160.898 | 162.198 | 11.71 | 2534.28 |
| 733 | 2024.12.19 07:00 | buy | 245 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 734 | 2024.12.19 07:00 | modify | 245 | 0.10 | 162.144 | 161.694 | 162.994 | ||
| 735 | 2024.12.19 07:15 | buy | 246 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 736 | 2024.12.19 07:15 | modify | 246 | 0.10 | 162.920 | 162.470 | 163.770 | ||
| 737 | 2024.12.19 07:30 | buy | 247 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 738 | 2024.12.19 07:30 | modify | 247 | 0.10 | 162.751 | 162.301 | 163.601 | ||
| 739 | 2024.12.19 07:45 | buy | 248 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 740 | 2024.12.19 07:45 | modify | 248 | 0.10 | 162.652 | 162.202 | 163.502 | ||
| 741 | 2024.12.19 07:50 | s/l | 246 | 0.10 | 162.470 | 162.470 | 163.770 | -28.49 | 2505.79 |
| 742 | 2024.12.19 08:00 | buy | 249 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 743 | 2024.12.19 08:00 | modify | 249 | 0.10 | 162.682 | 162.232 | 163.532 | ||
| 744 | 2024.12.19 08:15 | buy | 250 | 0.10 | 162.810 | 0.000 | 0.000 | ||
| 745 | 2024.12.19 08:15 | modify | 250 | 0.10 | 162.810 | 162.360 | 163.660 | ||
| 746 | 2024.12.19 08:24 | t/p | 245 | 0.10 | 162.994 | 161.694 | 162.994 | 53.82 | 2559.61 |
| 747 | 2024.12.19 08:30 | buy | 251 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 748 | 2024.12.19 08:30 | modify | 251 | 0.10 | 163.105 | 162.655 | 163.955 | ||
| 749 | 2024.12.19 08:45 | buy | 252 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 750 | 2024.12.19 08:45 | modify | 252 | 0.10 | 163.331 | 162.881 | 164.181 | ||
| 751 | 2024.12.19 08:49 | s/l | 252 | 0.10 | 162.881 | 162.881 | 164.181 | -28.50 | 2531.11 |
| 752 | 2024.12.19 09:00 | buy | 253 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 753 | 2024.12.19 09:00 | modify | 253 | 0.10 | 163.307 | 162.857 | 164.157 | ||
| 754 | 2024.12.19 09:01 | close | 253 | 0.10 | 163.423 | 162.857 | 164.157 | 7.34 | 2538.45 |
| 755 | 2024.12.19 09:01 | close | 251 | 0.10 | 163.423 | 162.655 | 163.955 | 20.13 | 2558.58 |
| 756 | 2024.12.19 09:01 | close | 250 | 0.10 | 163.423 | 162.360 | 163.660 | 38.81 | 2597.39 |
| 757 | 2024.12.19 09:01 | close | 249 | 0.10 | 163.423 | 162.232 | 163.532 | 46.92 | 2644.31 |
| 758 | 2024.12.19 09:01 | close | 248 | 0.10 | 163.423 | 162.202 | 163.502 | 48.82 | 2693.13 |
| 759 | 2024.12.19 09:01 | close | 247 | 0.10 | 163.423 | 162.301 | 163.601 | 42.55 | 2735.68 |
| 760 | 2024.12.20 07:00 | sell | 254 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 761 | 2024.12.20 07:00 | modify | 254 | 0.10 | 162.865 | 163.315 | 162.015 | ||
| 762 | 2024.12.20 07:15 | sell | 255 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 763 | 2024.12.20 07:15 | modify | 255 | 0.10 | 162.751 | 163.201 | 161.901 | ||
| 764 | 2024.12.20 07:30 | buy | 256 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 765 | 2024.12.20 07:30 | modify | 256 | 0.10 | 162.863 | 162.413 | 163.713 | ||
| 766 | 2024.12.20 07:45 | buy | 257 | 0.10 | 162.903 | 0.000 | 0.000 | ||
| 767 | 2024.12.20 07:45 | modify | 257 | 0.10 | 162.903 | 162.453 | 163.753 | ||
| 768 | 2024.12.20 08:00 | buy | 258 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 769 | 2024.12.20 08:00 | modify | 258 | 0.10 | 162.858 | 162.408 | 163.708 | ||
| 770 | 2024.12.20 08:15 | buy | 259 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 771 | 2024.12.20 08:15 | modify | 259 | 0.10 | 162.966 | 162.516 | 163.816 | ||
| 772 | 2024.12.20 08:30 | buy | 260 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 773 | 2024.12.20 08:30 | modify | 260 | 0.10 | 163.082 | 162.632 | 163.932 | ||
| 774 | 2024.12.20 08:42 | s/l | 255 | 0.10 | 163.201 | 163.201 | 161.901 | -28.49 | 2707.19 |
| 775 | 2024.12.20 08:45 | buy | 261 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 776 | 2024.12.20 08:45 | modify | 261 | 0.10 | 163.051 | 162.601 | 163.901 | ||
| 777 | 2024.12.20 09:00 | buy | 262 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 778 | 2024.12.20 09:00 | modify | 262 | 0.10 | 163.069 | 162.619 | 163.919 | ||
| 779 | 2024.12.20 09:15 | sell | 263 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 780 | 2024.12.20 09:15 | modify | 263 | 0.10 | 162.730 | 163.180 | 161.880 | ||
| 781 | 2024.12.20 09:30 | sell | 264 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 782 | 2024.12.20 09:30 | modify | 264 | 0.10 | 162.732 | 163.182 | 161.882 | ||
| 783 | 2024.12.20 09:45 | sell | 265 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 784 | 2024.12.20 09:45 | modify | 265 | 0.10 | 162.648 | 163.098 | 161.798 | ||
| 785 | 2024.12.20 09:45 | s/l | 260 | 0.10 | 162.632 | 162.632 | 163.932 | -28.49 | 2678.70 |
| 786 | 2024.12.20 09:45 | s/l | 262 | 0.10 | 162.619 | 162.619 | 163.919 | -28.50 | 2650.20 |
| 787 | 2024.12.20 09:46 | s/l | 261 | 0.10 | 162.601 | 162.601 | 163.901 | -28.50 | 2621.70 |
| 788 | 2024.12.20 09:50 | s/l | 259 | 0.10 | 162.516 | 162.516 | 163.816 | -28.49 | 2593.21 |
| 789 | 2024.12.20 10:00 | sell | 266 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 790 | 2024.12.20 10:00 | modify | 266 | 0.10 | 162.715 | 163.165 | 161.865 | ||
| 791 | 2024.12.20 10:15 | sell | 267 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 792 | 2024.12.20 10:15 | modify | 267 | 0.10 | 162.713 | 163.163 | 161.863 | ||
| 793 | 2024.12.20 10:30 | sell | 268 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 794 | 2024.12.20 10:30 | modify | 268 | 0.10 | 162.702 | 163.152 | 161.852 | ||
| 795 | 2024.12.20 10:45 | sell | 269 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 796 | 2024.12.20 10:45 | modify | 269 | 0.10 | 162.811 | 163.261 | 161.961 | ||
| 797 | 2024.12.20 11:00 | sell | 270 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 798 | 2024.12.20 11:00 | modify | 270 | 0.10 | 162.880 | 163.330 | 162.030 | ||
| 799 | 2024.12.20 11:15 | buy | 271 | 0.10 | 162.849 | 0.000 | 0.000 | ||
| 800 | 2024.12.20 11:15 | modify | 271 | 0.10 | 162.849 | 162.399 | 163.699 | ||
| 801 | 2024.12.20 11:30 | buy | 272 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 802 | 2024.12.20 11:30 | modify | 272 | 0.10 | 162.909 | 162.459 | 163.759 | ||
| 803 | 2024.12.20 11:45 | buy | 273 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 804 | 2024.12.20 11:45 | modify | 273 | 0.10 | 162.848 | 162.398 | 163.698 | ||
| 805 | 2024.12.20 12:00 | buy | 274 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 806 | 2024.12.20 12:00 | modify | 274 | 0.10 | 162.939 | 162.489 | 163.789 | ||
| 807 | 2024.12.20 12:15 | buy | 275 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 808 | 2024.12.20 12:15 | modify | 275 | 0.10 | 162.949 | 162.499 | 163.799 | ||
| 809 | 2024.12.20 12:30 | buy | 276 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 810 | 2024.12.20 12:30 | modify | 276 | 0.10 | 162.898 | 162.448 | 163.748 | ||
| 811 | 2024.12.20 12:45 | buy | 277 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 812 | 2024.12.20 12:45 | modify | 277 | 0.10 | 162.959 | 162.509 | 163.809 | ||
| 813 | 2024.12.20 13:00 | sell | 278 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 814 | 2024.12.20 13:00 | modify | 278 | 0.10 | 162.835 | 163.285 | 161.985 | ||
| 815 | 2024.12.20 13:15 | buy | 279 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 816 | 2024.12.20 13:15 | modify | 279 | 0.10 | 162.958 | 162.508 | 163.808 | ||
| 817 | 2024.12.20 13:30 | buy | 280 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 818 | 2024.12.20 13:30 | modify | 280 | 0.10 | 162.913 | 162.463 | 163.763 | ||
| 819 | 2024.12.20 13:45 | buy | 281 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 820 | 2024.12.20 13:45 | modify | 281 | 0.10 | 162.926 | 162.476 | 163.776 | ||
| 821 | 2024.12.20 14:25 | s/l | 277 | 0.10 | 162.509 | 162.509 | 163.809 | -28.49 | 2564.72 |
| 822 | 2024.12.20 14:25 | s/l | 279 | 0.10 | 162.508 | 162.508 | 163.808 | -28.50 | 2536.22 |
| 823 | 2024.12.20 15:00 | close | 281 | 0.10 | 162.746 | 162.476 | 163.776 | -11.40 | 2524.82 |
| 824 | 2024.12.20 15:00 | close | 280 | 0.10 | 162.746 | 162.463 | 163.763 | -10.58 | 2514.24 |
| 825 | 2024.12.20 15:00 | close | 278 | 0.10 | 162.776 | 163.285 | 161.985 | 3.74 | 2517.98 |
| 826 | 2024.12.20 15:00 | close | 276 | 0.10 | 162.746 | 162.448 | 163.748 | -9.63 | 2508.35 |
| 827 | 2024.12.20 15:00 | close | 275 | 0.10 | 162.746 | 162.499 | 163.799 | -12.86 | 2495.49 |
| 828 | 2024.12.20 15:00 | close | 274 | 0.10 | 162.746 | 162.489 | 163.789 | -12.23 | 2483.26 |
| 829 | 2024.12.20 15:00 | close | 273 | 0.10 | 162.746 | 162.398 | 163.698 | -6.46 | 2476.80 |
| 830 | 2024.12.20 15:00 | close | 272 | 0.10 | 162.746 | 162.459 | 163.759 | -10.33 | 2466.47 |
| 831 | 2024.12.20 15:00 | close | 271 | 0.10 | 162.746 | 162.399 | 163.699 | -6.53 | 2459.94 |
| 832 | 2024.12.20 15:00 | close | 270 | 0.10 | 162.776 | 163.330 | 162.030 | 6.58 | 2466.52 |
| 833 | 2024.12.20 15:00 | close | 269 | 0.10 | 162.776 | 163.261 | 161.961 | 2.22 | 2468.74 |
| 834 | 2024.12.20 15:00 | close | 268 | 0.10 | 162.776 | 163.152 | 161.852 | -4.68 | 2464.06 |
| 835 | 2024.12.20 15:00 | close | 267 | 0.10 | 162.776 | 163.163 | 161.863 | -3.99 | 2460.07 |
| 836 | 2024.12.20 15:00 | close | 266 | 0.10 | 162.776 | 163.165 | 161.865 | -3.86 | 2456.21 |
| 837 | 2024.12.20 15:00 | close | 265 | 0.10 | 162.776 | 163.098 | 161.798 | -8.10 | 2448.11 |
| 838 | 2024.12.20 15:00 | close | 264 | 0.10 | 162.776 | 163.182 | 161.882 | -2.78 | 2445.33 |
| 839 | 2024.12.20 15:00 | close | 263 | 0.10 | 162.776 | 163.180 | 161.880 | -2.91 | 2442.42 |
| 840 | 2024.12.20 15:00 | close | 258 | 0.10 | 162.746 | 162.408 | 163.708 | -7.10 | 2435.32 |
| 841 | 2024.12.20 15:00 | close | 257 | 0.10 | 162.746 | 162.453 | 163.753 | -9.95 | 2425.37 |
| 842 | 2024.12.20 15:00 | close | 256 | 0.10 | 162.746 | 162.413 | 163.713 | -7.41 | 2417.96 |
| 843 | 2024.12.20 15:00 | close | 254 | 0.10 | 162.776 | 163.315 | 162.015 | 5.63 | 2423.59 |
| 844 | 2024.12.23 07:00 | sell | 282 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 845 | 2024.12.23 07:00 | modify | 282 | 0.10 | 163.388 | 163.838 | 162.538 | ||
| 846 | 2024.12.23 07:15 | buy | 283 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 847 | 2024.12.23 07:15 | modify | 283 | 0.10 | 163.603 | 163.153 | 164.453 | ||
| 848 | 2024.12.23 07:30 | sell | 284 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 849 | 2024.12.23 07:30 | modify | 284 | 0.10 | 163.509 | 163.959 | 162.659 | ||
| 850 | 2024.12.23 07:45 | sell | 285 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 851 | 2024.12.23 07:45 | modify | 285 | 0.10 | 163.313 | 163.763 | 162.463 | ||
| 852 | 2024.12.23 08:00 | sell | 286 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 853 | 2024.12.23 08:00 | modify | 286 | 0.10 | 163.243 | 163.693 | 162.393 | ||
| 854 | 2024.12.23 08:04 | s/l | 283 | 0.10 | 163.153 | 163.153 | 164.453 | -28.49 | 2395.10 |
| 855 | 2024.12.23 08:15 | sell | 287 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 856 | 2024.12.23 08:15 | modify | 287 | 0.10 | 163.172 | 163.622 | 162.322 | ||
| 857 | 2024.12.23 08:30 | sell | 288 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 858 | 2024.12.23 08:30 | modify | 288 | 0.10 | 163.000 | 163.450 | 162.150 | ||
| 859 | 2024.12.23 08:45 | sell | 289 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 860 | 2024.12.23 08:45 | modify | 289 | 0.10 | 162.977 | 163.427 | 162.127 | ||
| 861 | 2024.12.23 09:00 | sell | 290 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 862 | 2024.12.23 09:00 | modify | 290 | 0.10 | 163.092 | 163.542 | 162.242 | ||
| 863 | 2024.12.23 09:15 | sell | 291 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 864 | 2024.12.23 09:15 | modify | 291 | 0.10 | 163.061 | 163.511 | 162.211 | ||
| 865 | 2024.12.23 09:30 | sell | 292 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 866 | 2024.12.23 09:30 | modify | 292 | 0.10 | 163.179 | 163.629 | 162.329 | ||
| 867 | 2024.12.23 09:45 | sell | 293 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 868 | 2024.12.23 09:45 | modify | 293 | 0.10 | 163.058 | 163.508 | 162.208 | ||
| 869 | 2024.12.23 10:00 | sell | 294 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 870 | 2024.12.23 10:00 | modify | 294 | 0.10 | 163.067 | 163.517 | 162.217 | ||
| 871 | 2024.12.23 10:15 | sell | 295 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 872 | 2024.12.23 10:15 | modify | 295 | 0.10 | 163.103 | 163.553 | 162.253 | ||
| 873 | 2024.12.23 10:30 | buy | 296 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 874 | 2024.12.23 10:30 | modify | 296 | 0.10 | 163.051 | 162.601 | 163.901 | ||
| 875 | 2024.12.23 10:45 | sell | 297 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 876 | 2024.12.23 10:45 | modify | 297 | 0.10 | 162.964 | 163.414 | 162.114 | ||
| 877 | 2024.12.23 10:56 | close | 297 | 0.10 | 162.878 | 163.414 | 162.114 | 5.44 | 2400.54 |
| 878 | 2024.12.23 10:56 | close | 296 | 0.10 | 162.848 | 162.601 | 163.901 | -12.86 | 2387.68 |
| 879 | 2024.12.23 10:56 | close | 295 | 0.10 | 162.878 | 163.553 | 162.253 | 14.24 | 2401.92 |
| 880 | 2024.12.23 10:56 | close | 294 | 0.10 | 162.878 | 163.517 | 162.217 | 11.96 | 2413.88 |
| 881 | 2024.12.23 10:56 | close | 293 | 0.10 | 162.878 | 163.508 | 162.208 | 11.39 | 2425.27 |
| 882 | 2024.12.23 10:56 | close | 292 | 0.10 | 162.878 | 163.629 | 162.329 | 19.05 | 2444.32 |
| 883 | 2024.12.23 10:56 | close | 291 | 0.10 | 162.878 | 163.511 | 162.211 | 11.58 | 2455.90 |
| 884 | 2024.12.23 10:56 | close | 290 | 0.10 | 162.878 | 163.542 | 162.242 | 13.54 | 2469.44 |
| 885 | 2024.12.23 10:56 | close | 289 | 0.10 | 162.878 | 163.427 | 162.127 | 6.26 | 2475.70 |
| 886 | 2024.12.23 10:56 | close | 288 | 0.10 | 162.878 | 163.450 | 162.150 | 7.72 | 2483.42 |
| 887 | 2024.12.23 10:56 | close | 287 | 0.10 | 162.878 | 163.622 | 162.322 | 18.61 | 2502.03 |
| 888 | 2024.12.23 10:56 | close | 286 | 0.10 | 162.878 | 163.693 | 162.393 | 23.10 | 2525.13 |
| 889 | 2024.12.23 10:56 | close | 285 | 0.10 | 162.878 | 163.763 | 162.463 | 27.53 | 2552.66 |
| 890 | 2024.12.23 10:56 | close | 284 | 0.10 | 162.878 | 163.959 | 162.659 | 39.94 | 2592.60 |
| 891 | 2024.12.23 10:56 | close | 282 | 0.10 | 162.878 | 163.838 | 162.538 | 32.28 | 2624.88 |
| 892 | 2024.12.24 07:00 | buy | 298 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 893 | 2024.12.24 07:00 | modify | 298 | 0.10 | 163.257 | 162.807 | 164.107 | ||
| 894 | 2024.12.24 07:15 | buy | 299 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 895 | 2024.12.24 07:15 | modify | 299 | 0.10 | 163.260 | 162.810 | 164.110 | ||
| 896 | 2024.12.24 07:30 | buy | 300 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 897 | 2024.12.24 07:30 | modify | 300 | 0.10 | 163.261 | 162.811 | 164.111 | ||
| 898 | 2024.12.24 07:45 | buy | 301 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 899 | 2024.12.24 07:45 | modify | 301 | 0.10 | 163.165 | 162.715 | 164.015 | ||
| 900 | 2024.12.24 08:00 | buy | 302 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 901 | 2024.12.24 08:00 | modify | 302 | 0.10 | 163.225 | 162.775 | 164.075 | ||
| 902 | 2024.12.24 08:15 | buy | 303 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 903 | 2024.12.24 08:15 | modify | 303 | 0.10 | 163.216 | 162.766 | 164.066 | ||
| 904 | 2024.12.24 08:30 | buy | 304 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 905 | 2024.12.24 08:30 | modify | 304 | 0.10 | 163.211 | 162.761 | 164.061 | ||
| 906 | 2024.12.24 08:45 | sell | 305 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 907 | 2024.12.24 08:45 | modify | 305 | 0.10 | 163.225 | 163.675 | 162.375 | ||
| 908 | 2024.12.24 09:00 | sell | 306 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 909 | 2024.12.24 09:00 | modify | 306 | 0.10 | 163.183 | 163.633 | 162.333 | ||
| 910 | 2024.12.24 09:15 | sell | 307 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 911 | 2024.12.24 09:15 | modify | 307 | 0.10 | 163.170 | 163.620 | 162.320 | ||
| 912 | 2024.12.24 09:30 | sell | 308 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 913 | 2024.12.24 09:30 | modify | 308 | 0.10 | 163.203 | 163.653 | 162.353 | ||
| 914 | 2024.12.24 09:45 | buy | 309 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 915 | 2024.12.24 09:45 | modify | 309 | 0.10 | 163.218 | 162.768 | 164.068 | ||
| 916 | 2024.12.24 10:00 | sell | 310 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 917 | 2024.12.24 10:00 | modify | 310 | 0.10 | 163.166 | 163.616 | 162.316 | ||
| 918 | 2024.12.24 10:15 | sell | 311 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 919 | 2024.12.24 10:15 | modify | 311 | 0.10 | 163.144 | 163.594 | 162.294 | ||
| 920 | 2024.12.24 10:30 | sell | 312 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 921 | 2024.12.24 10:30 | modify | 312 | 0.10 | 163.170 | 163.620 | 162.320 | ||
| 922 | 2024.12.24 10:45 | sell | 313 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 923 | 2024.12.24 10:45 | modify | 313 | 0.10 | 163.167 | 163.617 | 162.317 | ||
| 924 | 2024.12.24 11:00 | buy | 314 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 925 | 2024.12.24 11:00 | modify | 314 | 0.10 | 163.269 | 162.819 | 164.119 | ||
| 926 | 2024.12.24 11:15 | buy | 315 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 927 | 2024.12.24 11:15 | modify | 315 | 0.10 | 163.348 | 162.898 | 164.198 | ||
| 928 | 2024.12.24 11:30 | buy | 316 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 929 | 2024.12.24 11:30 | modify | 316 | 0.10 | 163.347 | 162.897 | 164.197 | ||
| 930 | 2024.12.24 11:45 | buy | 317 | 0.10 | 163.310 | 0.000 | 0.000 | ||
| 931 | 2024.12.24 11:45 | modify | 317 | 0.10 | 163.310 | 162.860 | 164.160 | ||
| 932 | 2024.12.24 12:00 | buy | 318 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 933 | 2024.12.24 12:00 | modify | 318 | 0.10 | 163.295 | 162.845 | 164.145 | ||
| 934 | 2024.12.24 12:15 | buy | 319 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 935 | 2024.12.24 12:15 | modify | 319 | 0.10 | 163.326 | 162.876 | 164.176 | ||
| 936 | 2024.12.24 12:30 | buy | 320 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 937 | 2024.12.24 12:30 | modify | 320 | 0.10 | 163.349 | 162.899 | 164.199 | ||
| 938 | 2024.12.24 12:45 | buy | 321 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 939 | 2024.12.24 12:45 | modify | 321 | 0.10 | 163.378 | 162.928 | 164.228 | ||
| 940 | 2024.12.24 13:00 | sell | 322 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 941 | 2024.12.24 13:00 | modify | 322 | 0.10 | 163.208 | 163.658 | 162.358 | ||
| 942 | 2024.12.24 13:15 | sell | 323 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 943 | 2024.12.24 13:15 | modify | 323 | 0.10 | 163.288 | 163.738 | 162.438 | ||
| 944 | 2024.12.24 13:30 | buy | 324 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 945 | 2024.12.24 13:30 | modify | 324 | 0.10 | 163.352 | 162.902 | 164.202 | ||
| 946 | 2024.12.24 13:45 | buy | 325 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 947 | 2024.12.24 13:45 | modify | 325 | 0.10 | 163.344 | 162.894 | 164.194 | ||
| 948 | 2024.12.24 14:31 | s/l | 311 | 0.10 | 163.594 | 163.594 | 162.294 | -28.48 | 2596.40 |
| 949 | 2024.12.24 14:32 | s/l | 310 | 0.10 | 163.616 | 163.616 | 162.316 | -28.49 | 2567.91 |
| 950 | 2024.12.24 14:32 | s/l | 313 | 0.10 | 163.617 | 163.617 | 162.317 | -28.49 | 2539.42 |
| 951 | 2024.12.24 14:32 | s/l | 307 | 0.10 | 163.620 | 163.620 | 162.320 | -28.49 | 2510.93 |
| 952 | 2024.12.24 14:32 | s/l | 312 | 0.10 | 163.620 | 163.620 | 162.320 | -28.49 | 2482.44 |
| 953 | 2024.12.24 15:00 | close | 325 | 0.10 | 163.557 | 162.894 | 164.194 | 13.49 | 2495.93 |
| 954 | 2024.12.24 15:00 | close | 324 | 0.10 | 163.557 | 162.902 | 164.202 | 12.98 | 2508.91 |
| 955 | 2024.12.24 15:00 | close | 323 | 0.10 | 163.587 | 163.738 | 162.438 | -18.93 | 2489.98 |
| 956 | 2024.12.24 15:00 | close | 322 | 0.10 | 163.587 | 163.658 | 162.358 | -23.99 | 2465.99 |
| 957 | 2024.12.24 15:00 | close | 321 | 0.10 | 163.557 | 162.928 | 164.228 | 11.34 | 2477.33 |
| 958 | 2024.12.24 15:00 | close | 320 | 0.10 | 163.557 | 162.899 | 164.199 | 13.17 | 2490.50 |
| 959 | 2024.12.24 15:00 | close | 319 | 0.10 | 163.557 | 162.876 | 164.176 | 14.63 | 2505.13 |
| 960 | 2024.12.24 15:00 | close | 318 | 0.10 | 163.557 | 162.845 | 164.145 | 16.59 | 2521.72 |
| 961 | 2024.12.24 15:00 | close | 317 | 0.10 | 163.557 | 162.860 | 164.160 | 15.64 | 2537.36 |
| 962 | 2024.12.24 15:00 | close | 316 | 0.10 | 163.557 | 162.897 | 164.197 | 13.30 | 2550.66 |
| 963 | 2024.12.24 15:00 | close | 315 | 0.10 | 163.557 | 162.898 | 164.198 | 13.24 | 2563.90 |
| 964 | 2024.12.24 15:00 | close | 314 | 0.10 | 163.557 | 162.819 | 164.119 | 18.24 | 2582.14 |
| 965 | 2024.12.24 15:00 | close | 309 | 0.10 | 163.557 | 162.768 | 164.068 | 21.47 | 2603.61 |
| 966 | 2024.12.24 15:00 | close | 308 | 0.10 | 163.587 | 163.653 | 162.353 | -24.31 | 2579.30 |
| 967 | 2024.12.24 15:00 | close | 306 | 0.10 | 163.587 | 163.633 | 162.333 | -25.57 | 2553.73 |
| 968 | 2024.12.24 15:00 | close | 305 | 0.10 | 163.587 | 163.675 | 162.375 | -22.92 | 2530.81 |
| 969 | 2024.12.24 15:00 | close | 304 | 0.10 | 163.557 | 162.761 | 164.061 | 21.91 | 2552.72 |
| 970 | 2024.12.24 15:00 | close | 303 | 0.10 | 163.557 | 162.766 | 164.066 | 21.60 | 2574.32 |
| 971 | 2024.12.24 15:00 | close | 302 | 0.10 | 163.557 | 162.775 | 164.075 | 21.03 | 2595.35 |
| 972 | 2024.12.24 15:00 | close | 301 | 0.10 | 163.557 | 162.715 | 164.015 | 24.83 | 2620.18 |
| 973 | 2024.12.24 15:00 | close | 300 | 0.10 | 163.557 | 162.811 | 164.111 | 18.75 | 2638.93 |
| 974 | 2024.12.24 15:00 | close | 299 | 0.10 | 163.557 | 162.810 | 164.110 | 18.81 | 2657.74 |
| 975 | 2024.12.24 15:00 | close | 298 | 0.10 | 163.557 | 162.807 | 164.107 | 19.00 | 2676.74 |
| 976 | 2024.12.25 07:00 | sell | 326 | 0.10 | 163.507 | 0.000 | 0.000 | ||
| 977 | 2024.12.25 07:00 | modify | 326 | 0.10 | 163.507 | 163.957 | 162.657 | ||
| 978 | 2024.12.25 07:30 | sell | 327 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 979 | 2024.12.25 07:30 | modify | 327 | 0.10 | 163.399 | 163.849 | 162.549 | ||
| 980 | 2024.12.25 22:05 | close | 327 | 0.10 | 163.417 | 163.849 | 162.549 | -1.14 | 2675.60 |
| 981 | 2024.12.25 22:05 | close | 326 | 0.10 | 163.417 | 163.957 | 162.657 | 5.70 | 2681.30 |
| 982 | 2024.12.26 07:00 | sell | 328 | 0.10 | 163.634 | 0.000 | 0.000 | ||
| 983 | 2024.12.26 07:00 | modify | 328 | 0.10 | 163.634 | 164.084 | 162.784 | ||
| 984 | 2024.12.26 07:15 | sell | 329 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 985 | 2024.12.26 07:15 | modify | 329 | 0.10 | 163.629 | 164.079 | 162.779 | ||
| 986 | 2024.12.26 07:30 | sell | 330 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 987 | 2024.12.26 07:30 | modify | 330 | 0.10 | 163.597 | 164.047 | 162.747 | ||
| 988 | 2024.12.26 07:45 | sell | 331 | 0.10 | 163.646 | 0.000 | 0.000 | ||
| 989 | 2024.12.26 07:45 | modify | 331 | 0.10 | 163.646 | 164.096 | 162.796 | ||
| 990 | 2024.12.26 08:00 | buy | 332 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 991 | 2024.12.26 08:00 | modify | 332 | 0.10 | 163.658 | 163.208 | 164.508 | ||
| 992 | 2024.12.26 08:15 | sell | 333 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 993 | 2024.12.26 08:15 | modify | 333 | 0.10 | 163.602 | 164.052 | 162.752 | ||
| 994 | 2024.12.26 08:30 | sell | 334 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 995 | 2024.12.26 08:30 | modify | 334 | 0.10 | 163.592 | 164.042 | 162.742 | ||
| 996 | 2024.12.26 08:45 | sell | 335 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 997 | 2024.12.26 08:45 | modify | 335 | 0.10 | 163.589 | 164.039 | 162.739 | ||
| 998 | 2024.12.26 09:00 | sell | 336 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 999 | 2024.12.26 09:00 | modify | 336 | 0.10 | 163.550 | 164.000 | 162.700 | ||
| 1000 | 2024.12.26 09:15 | sell | 337 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 1001 | 2024.12.26 09:15 | modify | 337 | 0.10 | 163.619 | 164.069 | 162.769 | ||
| 1002 | 2024.12.26 09:30 | buy | 338 | 0.10 | 163.675 | 0.000 | 0.000 | ||
| 1003 | 2024.12.26 09:30 | modify | 338 | 0.10 | 163.675 | 163.225 | 164.525 | ||
| 1004 | 2024.12.26 09:45 | buy | 339 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 1005 | 2024.12.26 09:45 | modify | 339 | 0.10 | 163.721 | 163.271 | 164.571 | ||
| 1006 | 2024.12.26 10:00 | buy | 340 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 1007 | 2024.12.26 10:00 | modify | 340 | 0.10 | 163.741 | 163.291 | 164.591 | ||
| 1008 | 2024.12.26 10:15 | buy | 341 | 0.10 | 163.744 | 0.000 | 0.000 | ||
| 1009 | 2024.12.26 10:15 | modify | 341 | 0.10 | 163.744 | 163.294 | 164.594 | ||
| 1010 | 2024.12.26 10:30 | buy | 342 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 1011 | 2024.12.26 10:30 | modify | 342 | 0.10 | 163.759 | 163.309 | 164.609 | ||
| 1012 | 2024.12.26 10:45 | buy | 343 | 0.10 | 163.794 | 0.000 | 0.000 | ||
| 1013 | 2024.12.26 10:45 | modify | 343 | 0.10 | 163.794 | 163.344 | 164.644 | ||
| 1014 | 2024.12.26 11:00 | buy | 344 | 0.10 | 163.792 | 0.000 | 0.000 | ||
| 1015 | 2024.12.26 11:00 | modify | 344 | 0.10 | 163.792 | 163.342 | 164.642 | ||
| 1016 | 2024.12.26 11:15 | buy | 345 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 1017 | 2024.12.26 11:15 | modify | 345 | 0.10 | 163.851 | 163.401 | 164.701 | ||
| 1018 | 2024.12.26 11:30 | buy | 346 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 1019 | 2024.12.26 11:30 | modify | 346 | 0.10 | 163.891 | 163.441 | 164.741 | ||
| 1020 | 2024.12.26 11:45 | buy | 347 | 0.10 | 163.915 | 0.000 | 0.000 | ||
| 1021 | 2024.12.26 11:45 | modify | 347 | 0.10 | 163.915 | 163.465 | 164.765 | ||
| 1022 | 2024.12.26 12:00 | buy | 348 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 1023 | 2024.12.26 12:00 | modify | 348 | 0.10 | 163.936 | 163.486 | 164.786 | ||
| 1024 | 2024.12.26 12:15 | buy | 349 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 1025 | 2024.12.26 12:15 | modify | 349 | 0.10 | 163.873 | 163.423 | 164.723 | ||
| 1026 | 2024.12.26 12:30 | buy | 350 | 0.10 | 163.896 | 0.000 | 0.000 | ||
| 1027 | 2024.12.26 12:30 | modify | 350 | 0.10 | 163.896 | 163.446 | 164.746 | ||
| 1028 | 2024.12.26 12:45 | buy | 351 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 1029 | 2024.12.26 12:45 | modify | 351 | 0.10 | 163.898 | 163.448 | 164.748 | ||
| 1030 | 2024.12.26 13:00 | buy | 352 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 1031 | 2024.12.26 13:00 | modify | 352 | 0.10 | 163.982 | 163.532 | 164.832 | ||
| 1032 | 2024.12.26 13:13 | s/l | 336 | 0.10 | 164.000 | 164.000 | 162.700 | -28.48 | 2652.82 |
| 1033 | 2024.12.26 13:15 | buy | 353 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 1034 | 2024.12.26 13:15 | modify | 353 | 0.10 | 164.005 | 163.555 | 164.855 | ||
| 1035 | 2024.12.26 13:30 | buy | 354 | 0.10 | 163.922 | 0.000 | 0.000 | ||
| 1036 | 2024.12.26 13:30 | modify | 354 | 0.10 | 163.922 | 163.472 | 164.772 | ||
| 1037 | 2024.12.26 13:32 | s/l | 335 | 0.10 | 164.039 | 164.039 | 162.739 | -28.48 | 2624.34 |
| 1038 | 2024.12.26 13:32 | s/l | 334 | 0.10 | 164.042 | 164.042 | 162.742 | -28.48 | 2595.86 |
| 1039 | 2024.12.26 13:32 | s/l | 330 | 0.10 | 164.047 | 164.047 | 162.747 | -28.49 | 2567.37 |
| 1040 | 2024.12.26 13:32 | s/l | 333 | 0.10 | 164.052 | 164.052 | 162.752 | -28.48 | 2538.89 |
| 1041 | 2024.12.26 13:33 | s/l | 337 | 0.10 | 164.069 | 164.069 | 162.769 | -28.48 | 2510.41 |
| 1042 | 2024.12.26 13:34 | s/l | 329 | 0.10 | 164.079 | 164.079 | 162.779 | -28.48 | 2481.93 |
| 1043 | 2024.12.26 13:34 | s/l | 328 | 0.10 | 164.084 | 164.084 | 162.784 | -28.49 | 2453.44 |
| 1044 | 2024.12.26 13:35 | s/l | 331 | 0.10 | 164.096 | 164.096 | 162.796 | -28.49 | 2424.95 |
| 1045 | 2024.12.26 13:45 | buy | 355 | 0.10 | 164.128 | 0.000 | 0.000 | ||
| 1046 | 2024.12.26 13:45 | modify | 355 | 0.10 | 164.128 | 163.678 | 164.978 | ||
| 1047 | 2024.12.26 14:56 | close | 355 | 0.10 | 164.231 | 163.678 | 164.978 | 6.53 | 2431.48 |
| 1048 | 2024.12.26 14:56 | close | 354 | 0.10 | 164.231 | 163.472 | 164.772 | 19.57 | 2451.05 |
| 1049 | 2024.12.26 14:56 | close | 353 | 0.10 | 164.231 | 163.555 | 164.855 | 14.32 | 2465.37 |
| 1050 | 2024.12.26 14:56 | close | 352 | 0.10 | 164.231 | 163.532 | 164.832 | 15.77 | 2481.14 |
| 1051 | 2024.12.26 14:56 | close | 351 | 0.10 | 164.231 | 163.448 | 164.748 | 21.09 | 2502.23 |
| 1052 | 2024.12.26 14:56 | close | 350 | 0.10 | 164.231 | 163.446 | 164.746 | 21.22 | 2523.45 |
| 1053 | 2024.12.26 14:56 | close | 349 | 0.10 | 164.231 | 163.423 | 164.723 | 22.67 | 2546.12 |
| 1054 | 2024.12.26 14:56 | close | 348 | 0.10 | 164.231 | 163.486 | 164.786 | 18.68 | 2564.80 |
| 1055 | 2024.12.26 14:56 | close | 347 | 0.10 | 164.231 | 163.465 | 164.765 | 20.01 | 2584.81 |
| 1056 | 2024.12.26 14:56 | close | 346 | 0.10 | 164.231 | 163.441 | 164.741 | 21.53 | 2606.34 |
| 1057 | 2024.12.26 14:56 | close | 345 | 0.10 | 164.231 | 163.401 | 164.701 | 24.07 | 2630.41 |
| 1058 | 2024.12.26 14:56 | close | 344 | 0.10 | 164.231 | 163.342 | 164.642 | 27.80 | 2658.21 |
| 1059 | 2024.12.26 14:56 | close | 343 | 0.10 | 164.231 | 163.344 | 164.644 | 27.68 | 2685.89 |
| 1060 | 2024.12.26 14:56 | close | 342 | 0.10 | 164.231 | 163.309 | 164.609 | 29.89 | 2715.78 |
| 1061 | 2024.12.26 14:56 | close | 341 | 0.10 | 164.231 | 163.294 | 164.594 | 30.84 | 2746.62 |
| 1062 | 2024.12.26 14:56 | close | 340 | 0.10 | 164.231 | 163.291 | 164.591 | 31.03 | 2777.65 |
| 1063 | 2024.12.26 14:56 | close | 339 | 0.10 | 164.231 | 163.271 | 164.571 | 32.30 | 2809.95 |
| 1064 | 2024.12.26 14:56 | close | 338 | 0.10 | 164.231 | 163.225 | 164.525 | 35.21 | 2845.16 |
| 1065 | 2024.12.26 14:56 | close | 332 | 0.10 | 164.231 | 163.208 | 164.508 | 36.29 | 2881.45 |
| 1066 | 2024.12.27 07:00 | buy | 356 | 0.10 | 164.345 | 0.000 | 0.000 | ||
| 1067 | 2024.12.27 07:00 | modify | 356 | 0.10 | 164.345 | 163.895 | 165.195 | ||
| 1068 | 2024.12.27 07:15 | buy | 357 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1069 | 2024.12.27 07:15 | modify | 357 | 0.10 | 164.347 | 163.897 | 165.197 | ||
| 1070 | 2024.12.27 07:30 | buy | 358 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 1071 | 2024.12.27 07:30 | modify | 358 | 0.10 | 164.360 | 163.910 | 165.210 | ||
| 1072 | 2024.12.27 07:45 | buy | 359 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 1073 | 2024.12.27 07:45 | modify | 359 | 0.10 | 164.304 | 163.854 | 165.154 | ||
| 1074 | 2024.12.27 08:00 | buy | 360 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 1075 | 2024.12.27 08:00 | modify | 360 | 0.10 | 164.563 | 164.113 | 165.413 | ||
| 1076 | 2024.12.27 08:15 | buy | 361 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 1077 | 2024.12.27 08:15 | modify | 361 | 0.10 | 164.606 | 164.156 | 165.456 | ||
| 1078 | 2024.12.27 08:30 | buy | 362 | 0.10 | 164.502 | 0.000 | 0.000 | ||
| 1079 | 2024.12.27 08:30 | modify | 362 | 0.10 | 164.502 | 164.052 | 165.352 | ||
| 1080 | 2024.12.27 08:45 | buy | 363 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 1081 | 2024.12.27 08:45 | modify | 363 | 0.10 | 164.553 | 164.103 | 165.403 | ||
| 1082 | 2024.12.27 09:00 | buy | 364 | 0.10 | 164.449 | 0.000 | 0.000 | ||
| 1083 | 2024.12.27 09:00 | modify | 364 | 0.10 | 164.449 | 163.999 | 165.299 | ||
| 1084 | 2024.12.27 09:15 | buy | 365 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 1085 | 2024.12.27 09:15 | modify | 365 | 0.10 | 164.421 | 163.971 | 165.271 | ||
| 1086 | 2024.12.27 09:30 | buy | 366 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1087 | 2024.12.27 09:30 | modify | 366 | 0.10 | 164.427 | 163.977 | 165.277 | ||
| 1088 | 2024.12.27 09:45 | buy | 367 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 1089 | 2024.12.27 09:45 | modify | 367 | 0.10 | 164.434 | 163.984 | 165.284 | ||
| 1090 | 2024.12.27 10:00 | sell | 368 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 1091 | 2024.12.27 10:00 | modify | 368 | 0.10 | 164.515 | 164.965 | 163.665 | ||
| 1092 | 2024.12.27 10:15 | sell | 369 | 0.10 | 164.404 | 0.000 | 0.000 | ||
| 1093 | 2024.12.27 10:15 | modify | 369 | 0.10 | 164.404 | 164.854 | 163.554 | ||
| 1094 | 2024.12.27 10:30 | sell | 370 | 0.10 | 164.403 | 0.000 | 0.000 | ||
| 1095 | 2024.12.27 10:30 | modify | 370 | 0.10 | 164.403 | 164.853 | 163.553 | ||
| 1096 | 2024.12.27 10:45 | sell | 371 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 1097 | 2024.12.27 10:45 | modify | 371 | 0.10 | 164.346 | 164.796 | 163.496 | ||
| 1098 | 2024.12.27 11:00 | buy | 372 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 1099 | 2024.12.27 11:00 | modify | 372 | 0.10 | 164.453 | 164.003 | 165.303 | ||
| 1100 | 2024.12.27 11:15 | buy | 373 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 1101 | 2024.12.27 11:15 | modify | 373 | 0.10 | 164.524 | 164.074 | 165.374 | ||
| 1102 | 2024.12.27 11:30 | buy | 374 | 0.10 | 164.543 | 0.000 | 0.000 | ||
| 1103 | 2024.12.27 11:30 | modify | 374 | 0.10 | 164.543 | 164.093 | 165.393 | ||
| 1104 | 2024.12.27 11:45 | buy | 375 | 0.10 | 164.573 | 0.000 | 0.000 | ||
| 1105 | 2024.12.27 11:45 | modify | 375 | 0.10 | 164.573 | 164.123 | 165.423 | ||
| 1106 | 2024.12.27 12:00 | buy | 376 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1107 | 2024.12.27 12:00 | modify | 376 | 0.10 | 164.658 | 164.208 | 165.508 | ||
| 1108 | 2024.12.27 12:15 | buy | 377 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 1109 | 2024.12.27 12:15 | modify | 377 | 0.10 | 164.638 | 164.188 | 165.488 | ||
| 1110 | 2024.12.27 12:30 | buy | 378 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 1111 | 2024.12.27 12:30 | modify | 378 | 0.10 | 164.654 | 164.204 | 165.504 | ||
| 1112 | 2024.12.27 12:45 | buy | 379 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 1113 | 2024.12.27 12:45 | modify | 379 | 0.10 | 164.682 | 164.232 | 165.532 | ||
| 1114 | 2024.12.27 13:00 | buy | 380 | 0.10 | 164.710 | 0.000 | 0.000 | ||
| 1115 | 2024.12.27 13:00 | modify | 380 | 0.10 | 164.710 | 164.260 | 165.560 | ||
| 1116 | 2024.12.27 13:01 | close | 380 | 0.10 | 164.727 | 164.260 | 165.560 | 1.07 | 2882.52 |
| 1117 | 2024.12.27 13:01 | close | 379 | 0.10 | 164.727 | 164.232 | 165.532 | 2.85 | 2885.37 |
| 1118 | 2024.12.27 13:01 | close | 378 | 0.10 | 164.727 | 164.204 | 165.504 | 4.62 | 2889.99 |
| 1119 | 2024.12.27 13:01 | close | 377 | 0.10 | 164.727 | 164.188 | 165.488 | 5.63 | 2895.62 |
| 1120 | 2024.12.27 13:01 | close | 376 | 0.10 | 164.727 | 164.208 | 165.508 | 4.37 | 2899.99 |
| 1121 | 2024.12.27 13:01 | close | 375 | 0.10 | 164.727 | 164.123 | 165.423 | 9.75 | 2909.74 |
| 1122 | 2024.12.27 13:01 | close | 374 | 0.10 | 164.727 | 164.093 | 165.393 | 11.65 | 2921.39 |
| 1123 | 2024.12.27 13:01 | close | 373 | 0.10 | 164.727 | 164.074 | 165.374 | 12.85 | 2934.24 |
| 1124 | 2024.12.27 13:01 | close | 372 | 0.10 | 164.727 | 164.003 | 165.303 | 17.35 | 2951.59 |
| 1125 | 2024.12.27 13:01 | close | 371 | 0.10 | 164.757 | 164.796 | 163.496 | -26.02 | 2925.57 |
| 1126 | 2024.12.27 13:01 | close | 370 | 0.10 | 164.757 | 164.853 | 163.553 | -22.41 | 2903.16 |
| 1127 | 2024.12.27 13:01 | close | 369 | 0.10 | 164.757 | 164.854 | 163.554 | -22.35 | 2880.81 |
| 1128 | 2024.12.27 13:01 | close | 368 | 0.10 | 164.757 | 164.965 | 163.665 | -15.32 | 2865.49 |
| 1129 | 2024.12.27 13:01 | close | 367 | 0.10 | 164.727 | 163.984 | 165.284 | 18.55 | 2884.04 |
| 1130 | 2024.12.27 13:01 | close | 366 | 0.10 | 164.727 | 163.977 | 165.277 | 18.99 | 2903.03 |
| 1131 | 2024.12.27 13:01 | close | 365 | 0.10 | 164.727 | 163.971 | 165.271 | 19.37 | 2922.40 |
| 1132 | 2024.12.27 13:01 | close | 364 | 0.10 | 164.727 | 163.999 | 165.299 | 17.60 | 2940.00 |
| 1133 | 2024.12.27 13:01 | close | 363 | 0.10 | 164.727 | 164.103 | 165.403 | 11.02 | 2951.02 |
| 1134 | 2024.12.27 13:01 | close | 362 | 0.10 | 164.727 | 164.052 | 165.352 | 14.24 | 2965.26 |
| 1135 | 2024.12.27 13:01 | close | 361 | 0.10 | 164.727 | 164.156 | 165.456 | 7.66 | 2972.92 |
| 1136 | 2024.12.27 13:01 | close | 360 | 0.10 | 164.727 | 164.113 | 165.413 | 10.38 | 2983.30 |
| 1137 | 2024.12.27 13:01 | close | 359 | 0.10 | 164.727 | 163.854 | 165.154 | 26.78 | 3010.08 |
| 1138 | 2024.12.27 13:01 | close | 358 | 0.10 | 164.727 | 163.910 | 165.210 | 23.24 | 3033.32 |
| 1139 | 2024.12.27 13:01 | close | 357 | 0.10 | 164.727 | 163.897 | 165.197 | 24.06 | 3057.38 |
| 1140 | 2024.12.27 13:01 | close | 356 | 0.10 | 164.727 | 163.895 | 165.195 | 24.19 | 3081.57 |
| 1141 | 2024.12.30 07:00 | buy | 381 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 1142 | 2024.12.30 07:00 | modify | 381 | 0.10 | 164.705 | 164.255 | 165.555 | ||
| 1143 | 2024.12.30 07:15 | buy | 382 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 1144 | 2024.12.30 07:15 | modify | 382 | 0.10 | 164.602 | 164.152 | 165.452 | ||
| 1145 | 2024.12.30 07:30 | sell | 383 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 1146 | 2024.12.30 07:30 | modify | 383 | 0.10 | 164.564 | 165.014 | 163.714 | ||
| 1147 | 2024.12.30 07:45 | sell | 384 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 1148 | 2024.12.30 07:45 | modify | 384 | 0.10 | 164.581 | 165.031 | 163.731 | ||
| 1149 | 2024.12.30 08:00 | buy | 385 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1150 | 2024.12.30 08:00 | modify | 385 | 0.10 | 164.662 | 164.212 | 165.512 | ||
| 1151 | 2024.12.30 08:15 | sell | 386 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 1152 | 2024.12.30 08:15 | modify | 386 | 0.10 | 164.634 | 165.084 | 163.784 | ||
| 1153 | 2024.12.30 08:30 | sell | 387 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 1154 | 2024.12.30 08:30 | modify | 387 | 0.10 | 164.512 | 164.962 | 163.662 | ||
| 1155 | 2024.12.30 08:45 | sell | 388 | 0.10 | 164.561 | 0.000 | 0.000 | ||
| 1156 | 2024.12.30 08:45 | modify | 388 | 0.10 | 164.561 | 165.011 | 163.711 | ||
| 1157 | 2024.12.30 09:00 | sell | 389 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 1158 | 2024.12.30 09:00 | modify | 389 | 0.10 | 164.445 | 164.895 | 163.595 | ||
| 1159 | 2024.12.30 09:15 | sell | 390 | 0.10 | 164.525 | 0.000 | 0.000 | ||
| 1160 | 2024.12.30 09:15 | modify | 390 | 0.10 | 164.525 | 164.975 | 163.675 | ||
| 1161 | 2024.12.30 09:30 | buy | 391 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 1162 | 2024.12.30 09:30 | modify | 391 | 0.10 | 164.598 | 164.148 | 165.448 | ||
| 1163 | 2024.12.30 09:45 | sell | 392 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 1164 | 2024.12.30 09:45 | modify | 392 | 0.10 | 164.537 | 164.987 | 163.687 | ||
| 1165 | 2024.12.30 10:00 | buy | 393 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 1166 | 2024.12.30 10:00 | modify | 393 | 0.10 | 164.786 | 164.336 | 165.636 | ||
| 1167 | 2024.12.30 10:15 | buy | 394 | 0.10 | 164.811 | 0.000 | 0.000 | ||
| 1168 | 2024.12.30 10:15 | modify | 394 | 0.10 | 164.811 | 164.361 | 165.661 | ||
| 1169 | 2024.12.30 10:30 | buy | 395 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 1170 | 2024.12.30 10:30 | modify | 395 | 0.10 | 164.764 | 164.314 | 165.614 | ||
| 1171 | 2024.12.30 10:45 | buy | 396 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 1172 | 2024.12.30 10:45 | modify | 396 | 0.10 | 164.759 | 164.309 | 165.609 | ||
| 1173 | 2024.12.30 11:00 | buy | 397 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 1174 | 2024.12.30 11:00 | modify | 397 | 0.10 | 164.758 | 164.308 | 165.608 | ||
| 1175 | 2024.12.30 11:15 | buy | 398 | 0.10 | 164.772 | 0.000 | 0.000 | ||
| 1176 | 2024.12.30 11:15 | modify | 398 | 0.10 | 164.772 | 164.322 | 165.622 | ||
| 1177 | 2024.12.30 11:30 | buy | 399 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 1178 | 2024.12.30 11:30 | modify | 399 | 0.10 | 164.752 | 164.302 | 165.602 | ||
| 1179 | 2024.12.30 11:45 | buy | 400 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 1180 | 2024.12.30 11:45 | modify | 400 | 0.10 | 164.717 | 164.267 | 165.567 | ||
| 1181 | 2024.12.30 12:00 | sell | 401 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 1182 | 2024.12.30 12:00 | modify | 401 | 0.10 | 164.727 | 165.177 | 163.877 | ||
| 1183 | 2024.12.30 12:15 | buy | 402 | 0.10 | 164.863 | 0.000 | 0.000 | ||
| 1184 | 2024.12.30 12:15 | modify | 402 | 0.10 | 164.863 | 164.413 | 165.713 | ||
| 1185 | 2024.12.30 12:30 | sell | 403 | 0.10 | 164.642 | 0.000 | 0.000 | ||
| 1186 | 2024.12.30 12:30 | modify | 403 | 0.10 | 164.642 | 165.092 | 163.792 | ||
| 1187 | 2024.12.30 12:45 | sell | 404 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 1188 | 2024.12.30 12:45 | modify | 404 | 0.10 | 164.620 | 165.070 | 163.770 | ||
| 1189 | 2024.12.30 13:00 | sell | 405 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1190 | 2024.12.30 13:00 | modify | 405 | 0.10 | 164.662 | 165.112 | 163.812 | ||
| 1191 | 2024.12.30 13:15 | sell | 406 | 0.10 | 164.503 | 0.000 | 0.000 | ||
| 1192 | 2024.12.30 13:15 | modify | 406 | 0.10 | 164.503 | 164.953 | 163.653 | ||
| 1193 | 2024.12.30 13:30 | sell | 407 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 1194 | 2024.12.30 13:30 | modify | 407 | 0.10 | 164.556 | 165.006 | 163.706 | ||
| 1195 | 2024.12.30 13:37 | s/l | 402 | 0.10 | 164.413 | 164.413 | 165.713 | -28.49 | 3053.08 |
| 1196 | 2024.12.30 13:40 | s/l | 394 | 0.10 | 164.361 | 164.361 | 165.661 | -28.49 | 3024.59 |
| 1197 | 2024.12.30 13:41 | s/l | 393 | 0.10 | 164.336 | 164.336 | 165.636 | -28.50 | 2996.09 |
| 1198 | 2024.12.30 13:45 | sell | 408 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1199 | 2024.12.30 13:45 | modify | 408 | 0.10 | 164.347 | 164.797 | 163.497 | ||
| 1200 | 2024.12.30 13:47 | s/l | 398 | 0.10 | 164.322 | 164.322 | 165.622 | -28.49 | 2967.60 |
| 1201 | 2024.12.30 13:47 | s/l | 395 | 0.10 | 164.314 | 164.314 | 165.614 | -28.50 | 2939.10 |
| 1202 | 2024.12.30 13:47 | s/l | 396 | 0.10 | 164.309 | 164.309 | 165.609 | -28.50 | 2910.60 |
| 1203 | 2024.12.30 13:47 | s/l | 397 | 0.10 | 164.308 | 164.308 | 165.608 | -28.50 | 2882.10 |
| 1204 | 2024.12.30 13:47 | s/l | 399 | 0.10 | 164.302 | 164.302 | 165.602 | -28.50 | 2853.60 |
| 1205 | 2024.12.30 13:47 | s/l | 400 | 0.10 | 164.267 | 164.267 | 165.567 | -28.50 | 2825.10 |
| 1206 | 2024.12.30 13:48 | s/l | 381 | 0.10 | 164.255 | 164.255 | 165.555 | -28.50 | 2796.60 |
| 1207 | 2024.12.30 13:49 | s/l | 385 | 0.10 | 164.212 | 164.212 | 165.512 | -28.50 | 2768.10 |
| 1208 | 2024.12.30 13:51 | s/l | 382 | 0.10 | 164.152 | 164.152 | 165.452 | -28.50 | 2739.60 |
| 1209 | 2024.12.30 13:51 | s/l | 391 | 0.10 | 164.148 | 164.148 | 165.448 | -28.49 | 2711.11 |
| 1210 | 2024.12.30 13:55 | close | 408 | 0.10 | 163.959 | 164.797 | 163.497 | 24.56 | 2735.67 |
| 1211 | 2024.12.30 13:55 | close | 407 | 0.10 | 163.959 | 165.006 | 163.706 | 37.79 | 2773.46 |
| 1212 | 2024.12.30 13:55 | close | 406 | 0.10 | 163.959 | 164.953 | 163.653 | 34.44 | 2807.90 |
| 1213 | 2024.12.30 13:55 | close | 405 | 0.10 | 163.959 | 165.112 | 163.812 | 44.50 | 2852.40 |
| 1214 | 2024.12.30 13:55 | close | 404 | 0.10 | 163.959 | 165.070 | 163.770 | 41.84 | 2894.24 |
| 1215 | 2024.12.30 13:55 | close | 403 | 0.10 | 163.959 | 165.092 | 163.792 | 43.24 | 2937.48 |
| 1216 | 2024.12.30 13:55 | close | 401 | 0.10 | 163.959 | 165.177 | 163.877 | 48.62 | 2986.10 |
| 1217 | 2024.12.30 13:55 | close | 392 | 0.10 | 163.959 | 164.987 | 163.687 | 36.59 | 3022.69 |
| 1218 | 2024.12.30 13:55 | close | 390 | 0.10 | 163.959 | 164.975 | 163.675 | 35.83 | 3058.52 |
| 1219 | 2024.12.30 13:55 | close | 389 | 0.10 | 163.959 | 164.895 | 163.595 | 30.77 | 3089.29 |
| 1220 | 2024.12.30 13:55 | close | 388 | 0.10 | 163.959 | 165.011 | 163.711 | 38.11 | 3127.40 |
| 1221 | 2024.12.30 13:55 | close | 387 | 0.10 | 163.959 | 164.962 | 163.662 | 35.01 | 3162.41 |
| 1222 | 2024.12.30 13:55 | close | 386 | 0.10 | 163.959 | 165.084 | 163.784 | 42.73 | 3205.14 |
| 1223 | 2024.12.30 13:55 | close | 384 | 0.10 | 163.959 | 165.031 | 163.731 | 39.38 | 3244.52 |
| 1224 | 2024.12.30 13:55 | close | 383 | 0.10 | 163.959 | 165.014 | 163.714 | 38.30 | 3282.82 |
| 1225 | 2024.12.31 07:00 | buy | 409 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 1226 | 2024.12.31 07:00 | modify | 409 | 0.10 | 162.722 | 162.272 | 163.572 | ||
| 1227 | 2024.12.31 07:15 | buy | 410 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 1228 | 2024.12.31 07:15 | modify | 410 | 0.10 | 162.715 | 162.265 | 163.565 | ||
| 1229 | 2024.12.31 07:30 | sell | 411 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 1230 | 2024.12.31 07:30 | modify | 411 | 0.10 | 162.541 | 162.991 | 161.691 | ||
| 1231 | 2024.12.31 07:45 | buy | 412 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 1232 | 2024.12.31 07:45 | modify | 412 | 0.10 | 162.615 | 162.165 | 163.465 | ||
| 1233 | 2024.12.31 08:00 | buy | 413 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 1234 | 2024.12.31 08:00 | modify | 413 | 0.10 | 162.688 | 162.238 | 163.538 | ||
| 1235 | 2024.12.31 08:15 | buy | 414 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 1236 | 2024.12.31 08:15 | modify | 414 | 0.10 | 162.576 | 162.126 | 163.426 | ||
| 1237 | 2024.12.31 08:30 | buy | 415 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 1238 | 2024.12.31 08:30 | modify | 415 | 0.10 | 162.550 | 162.100 | 163.400 | ||
| 1239 | 2024.12.31 08:45 | sell | 416 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 1240 | 2024.12.31 08:45 | modify | 416 | 0.10 | 162.522 | 162.972 | 161.672 | ||
| 1241 | 2024.12.31 09:00 | buy | 417 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 1242 | 2024.12.31 09:00 | modify | 417 | 0.10 | 162.732 | 162.282 | 163.582 | ||
| 1243 | 2024.12.31 09:15 | buy | 418 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 1244 | 2024.12.31 09:15 | modify | 418 | 0.10 | 162.796 | 162.346 | 163.646 | ||
| 1245 | 2024.12.31 09:30 | buy | 419 | 0.10 | 162.866 | 0.000 | 0.000 | ||
| 1246 | 2024.12.31 09:30 | modify | 419 | 0.10 | 162.866 | 162.416 | 163.716 | ||
| 1247 | 2024.12.31 09:34 | s/l | 416 | 0.10 | 162.972 | 162.972 | 161.672 | -28.49 | 3254.33 |
| 1248 | 2024.12.31 09:37 | s/l | 411 | 0.10 | 162.991 | 162.991 | 161.691 | -28.48 | 3225.85 |
| 1249 | 2024.12.31 09:45 | buy | 420 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 1250 | 2024.12.31 09:45 | modify | 420 | 0.10 | 163.081 | 162.631 | 163.931 | ||
| 1251 | 2024.12.31 09:53 | close | 420 | 0.10 | 163.143 | 162.631 | 163.931 | 3.93 | 3229.78 |
| 1252 | 2024.12.31 09:53 | close | 419 | 0.10 | 163.143 | 162.416 | 163.716 | 17.54 | 3247.32 |
| 1253 | 2024.12.31 09:53 | close | 418 | 0.10 | 163.143 | 162.346 | 163.646 | 21.97 | 3269.29 |
| 1254 | 2024.12.31 09:53 | close | 417 | 0.10 | 163.143 | 162.282 | 163.582 | 26.02 | 3295.31 |
| 1255 | 2024.12.31 09:53 | close | 415 | 0.10 | 163.143 | 162.100 | 163.400 | 37.55 | 3332.86 |
| 1256 | 2024.12.31 09:53 | close | 414 | 0.10 | 163.143 | 162.126 | 163.426 | 35.90 | 3368.76 |
| 1257 | 2024.12.31 09:53 | close | 413 | 0.10 | 163.143 | 162.238 | 163.538 | 28.81 | 3397.57 |
| 1258 | 2024.12.31 09:53 | close | 412 | 0.10 | 163.143 | 162.165 | 163.465 | 33.43 | 3431.00 |
| 1259 | 2024.12.31 09:53 | close | 410 | 0.10 | 163.143 | 162.265 | 163.565 | 27.10 | 3458.10 |
| 1260 | 2024.12.31 09:53 | close | 409 | 0.10 | 163.143 | 162.272 | 163.572 | 26.66 | 3484.76 |